Cap Mercado zł9.51T
0.38%
Volumen 24h zł297.53B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | - | - |
Oct-30 2022 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | - | - |
Oct-29 2022 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | - | - |
Oct-28 2022 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | - | - |
Oct-27 2022 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | - | - |
Oct-26 2022 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | - | - |
Oct-25 2022 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | - | - |
Oct-24 2022 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | - | - |
Oct-23 2022 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | zł981,414,120,784 | - | - |
Oct-22 2022 | zł981,414,120,784 | zł974,019,396,577 | zł982,885,002,606 | zł981,426,626,856 | - | - |
Oct-21 2022 | zł981,426,626,856 | zł959,267,146,733 | zł984,270,299,746 | zł978,413,302,912 | zł116 | - |
Oct-20 2022 | zł977,424,803,842 | zł973,076,167,089 | zł996,609,916,633 | zł995,674,118,867 | zł9 | - |
Oct-19 2022 | zł996,077,429,685 | zł989,682,791,643 | zł1,003,620,988,129 | zł1,000,923,951,924 | - | - |
Oct-18 2022 | zł1,000,923,951,924 | zł978,876,906,579 | zł1,003,901,156,095 | zł994,777,597,358 | zł542 | - |
Oct-17 2022 | zł994,777,597,358 | zł976,755,549,217 | zł999,018,114,529 | zł984,260,071,138 | zł10 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 321 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.