Cap Mercado CN¥17.67T
1.7%
Volumen 24h CN¥919.89B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-31 2022 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | - | - |
Oct-30 2022 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | - | - |
Oct-29 2022 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | - | - |
Oct-28 2022 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | - | - |
Oct-27 2022 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | - | - |
Oct-26 2022 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | - | - |
Oct-25 2022 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | - | - |
Oct-24 2022 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | - | - |
Oct-23 2022 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | CN¥1,774,579,869,713 | - | - |
Oct-22 2022 | CN¥1,774,579,869,713 | CN¥1,761,208,828,435 | CN¥1,777,239,498,524 | CN¥1,774,602,483,024 | - | - |
Oct-21 2022 | CN¥1,774,602,483,024 | CN¥1,734,534,007,835 | CN¥1,779,744,374,261 | CN¥1,769,153,831,025 | CN¥210 | - |
Oct-20 2022 | CN¥1,767,366,440,245 | CN¥1,759,503,293,506 | CN¥1,802,056,704,259 | CN¥1,800,364,607,272 | CN¥15 | - |
Oct-19 2022 | CN¥1,801,093,868,490 | CN¥1,789,531,169,622 | CN¥1,814,734,029,843 | CN¥1,809,857,285,096 | - | - |
Oct-18 2022 | CN¥1,809,857,285,096 | CN¥1,769,992,112,966 | CN¥1,815,240,625,807 | CN¥1,798,743,529,085 | CN¥980 | - |
Oct-17 2022 | CN¥1,798,743,529,085 | CN¥1,766,156,302,995 | CN¥1,806,411,175,443 | CN¥1,779,725,879,029 | CN¥18 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 321 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2247 CNY.