Cap Mercado ₦3,479.31T
2.16%
Volumen 24h ₦181.04T
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Oct-31 2022 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | - | - |
Oct-30 2022 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | - | - |
Oct-29 2022 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | - | - |
Oct-28 2022 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | - | - |
Oct-27 2022 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | - | - |
Oct-26 2022 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | - | - |
Oct-25 2022 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | - | - |
Oct-24 2022 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | - | - |
Oct-23 2022 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | ₦348,674,597,208,700 | - | - |
Oct-22 2022 | ₦348,674,597,208,700 | ₦346,047,416,256,500 | ₦349,197,168,787,600 | ₦348,679,040,337,600 | - | - |
Oct-21 2022 | ₦348,679,040,337,600 | ₦340,806,270,176,399 | ₦349,689,334,033,900 | ₦347,608,473,397,500 | ₦41,237 | - |
Oct-20 2022 | ₦347,257,281,675,500 | ₦345,712,307,809,400 | ₦354,073,325,314,100 | ₦353,740,857,192,799 | ₦3,024 | - |
Oct-19 2022 | ₦353,884,144,551,000 | ₦351,612,271,957,800 | ₦356,564,202,995,700 | ₦355,606,006,050,400 | - | - |
Oct-18 2022 | ₦355,606,006,050,400 | ₦347,773,181,463,400 | ₦356,663,740,439,300 | ₦353,422,343,051,399 | ₦192,573 | - |
Oct-17 2022 | ₦353,422,343,051,399 | ₦347,019,510,400,499 | ₦354,928,904,435,700 | ₦349,685,700,037,100 | ₦3,591 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 321 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1419.53 NGN.