Cap Mercado ₪8.89T
0.35%
Volumen 24h ₪323.43B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-31 2022 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | - | - |
Oct-30 2022 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | - | - |
Oct-29 2022 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | - | - |
Oct-28 2022 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | - | - |
Oct-27 2022 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | - | - |
Oct-26 2022 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | - | - |
Oct-25 2022 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | - | - |
Oct-24 2022 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | - | - |
Oct-23 2022 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | ₪915,622,985,083 | - | - |
Oct-22 2022 | ₪915,622,985,083 | ₪908,723,981,584 | ₪916,995,263,284 | ₪915,634,652,784 | - | - |
Oct-21 2022 | ₪915,634,652,784 | ₪894,960,679,475 | ₪918,287,694,151 | ₪912,823,333,275 | ₪108 | - |
Oct-20 2022 | ₪911,901,100,295 | ₪907,843,983,446 | ₪929,800,099,169 | ₪928,927,034,552 | ₪8 | - |
Oct-19 2022 | ₪929,303,308,590 | ₪923,337,348,402 | ₪936,341,168,912 | ₪933,824,934,136 | - | - |
Oct-18 2022 | ₪933,824,934,136 | ₪913,255,858,305 | ₪936,602,555,236 | ₪928,090,613,225 | ₪506 | - |
Oct-17 2022 | ₪928,090,613,225 | ₪911,276,710,544 | ₪932,046,858,513 | ₪918,278,151,239 | ₪9 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 321 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.