Cap Mercado R$12.26T
-3.08%
Volumen 24h R$661.62B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2022 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | - | - |
Oct-30 2022 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | - | - |
Oct-29 2022 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | - | - |
Oct-28 2022 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | - | - |
Oct-27 2022 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | - | - |
Oct-26 2022 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | - | - |
Oct-25 2022 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | - | - |
Oct-24 2022 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | - | - |
Oct-23 2022 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | R$1,266,648,230,672 | - | - |
Oct-22 2022 | R$1,266,648,230,672 | R$1,257,104,334,639 | R$1,268,546,603,456 | R$1,266,664,371,455 | - | - |
Oct-21 2022 | R$1,266,664,371,455 | R$1,238,064,552,383 | R$1,270,334,517,584 | R$1,262,775,267,599 | R$150 | - |
Oct-20 2022 | R$1,261,499,475,280 | R$1,255,886,968,864 | R$1,286,260,469,296 | R$1,285,052,695,167 | R$11 | - |
Oct-19 2022 | R$1,285,573,222,560 | R$1,277,320,073,567 | R$1,295,309,209,392 | R$1,291,828,317,824 | - | - |
Oct-18 2022 | R$1,291,828,317,824 | R$1,263,373,611,104 | R$1,295,670,804,207 | R$1,283,895,612,383 | R$700 | - |
Oct-17 2022 | R$1,283,895,612,383 | R$1,260,635,711,279 | R$1,289,368,575,792 | R$1,270,321,316,176 | R$13 | - |
Análisis de precios históricos y de mercado de Elo Inu (ELO INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 321 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.