時価総額 CA$3.78T
1.03%
ボリューム24h CA$227.93B
32.17%
BTC % 49.34%
-0.14%
ETH % 16.83%
-0.53%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | - | - |
Oct-30 2022 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | - | - |
Oct-29 2022 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | - | - |
Oct-28 2022 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | - | - |
Oct-27 2022 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | - | - |
Oct-26 2022 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | - | - |
Oct-25 2022 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | - | - |
Oct-24 2022 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | - | - |
Oct-23 2022 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | CA$0.000000000000334816333716 | - | - |
Oct-22 2022 | CA$0.000000000000334816333716 | CA$0.000000000000332293571515 | CA$0.000000000000335318135401 | CA$0.000000000000334820600251 | - | - |
Oct-21 2022 | CA$0.000000000000334820600251 | CA$0.000000000000327260737666 | CA$0.000000000000335790739269 | CA$0.000000000000333792583582 | CA$40 | - |
Oct-20 2022 | CA$0.000000000000333455350168 | CA$0.000000000000331971782137 | CA$0.000000000000340000486406 | CA$0.000000000000339681232413 | CA$3 | - |
Oct-19 2022 | CA$0.000000000000339818824737 | CA$0.000000000000337637248968 | CA$0.000000000000342392362785 | CA$0.000000000000341472249904 | - | - |
Oct-18 2022 | CA$0.000000000000341472249904 | CA$0.000000000000333950745235 | CA$0.000000000000342487944059 | CA$0.000000000000339375377791 | CA$185 | - |
Oct-17 2022 | CA$0.000000000000339375377791 | CA$0.000000000000333227029243 | CA$0.000000000000340822060065 | CA$0.000000000000335787249707 | CA$3 | - |
Elo Inu(ELO INU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、11-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36311 CAD.