Cap Mercado NZ$3.78T
0.88%
Volumen 24h NZ$206.16B
-0.52%
BTC % 49.86%
-0.86%
ETH % 16.49%
1.88%
Monedas
28.035
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-05 2023 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | - | - |
Oct-04 2023 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | - | - |
Oct-03 2023 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | - | - |
Oct-02 2023 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | - | - |
Oct-01 2023 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | - | - |
Sep-30 2023 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | - | - |
Sep-29 2023 | NZ$21,223,250,519,463 | NZ$21,223,250,519,463 | NZ$42,458,644,866,449 | NZ$42,458,644,866,449 | - | - |
Sep-28 2023 | NZ$42,457,535,977,622 | NZ$42,411,121,756,321 | NZ$42,469,155,794,740 | NZ$42,436,878,314,377 | - | - |
Sep-27 2023 | NZ$42,429,577,021,631 | NZ$42,418,004,665,122 | NZ$42,446,441,197,216 | NZ$42,435,384,448,072 | - | - |
Sep-26 2023 | NZ$42,434,903,813,456 | NZ$42,430,956,394,894 | NZ$42,454,020,186,875 | NZ$42,448,286,517,610 | - | - |
Sep-25 2023 | NZ$42,441,232,684,765 | NZ$42,435,395,813,800 | NZ$42,477,009,842,675 | NZ$42,457,705,341,126 | - | - |
Sep-24 2023 | NZ$42,461,373,539,135 | NZ$42,449,700,225,707 | NZ$42,466,342,267,586 | NZ$42,457,475,453,332 | - | - |
Sep-23 2023 | NZ$42,455,314,873,335 | NZ$42,449,866,337,411 | NZ$42,464,973,013,318 | NZ$42,453,871,510,507 | - | - |
Sep-22 2023 | NZ$42,445,699,774,444 | NZ$42,439,730,786,056 | NZ$42,464,007,365,259 | NZ$42,464,007,365,259 | - | - |
Sep-21 2023 | NZ$42,451,991,974,759 | NZ$42,443,387,729,775 | NZ$42,459,814,417,764 | NZ$42,456,120,331,345 | - | - |
Análisis de precios históricos y de mercado de Drachma (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 703 días, desde el día 08-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63267 NZD.