Cap Mercado R45.15T
-1.02%
Volumen 24h R2.44T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-31 2023 | R128,362,745,607,408 | R128,362,745,607,408 | R128,374,519,160,522 | R128,374,519,160,522 | - | - |
May-30 2023 | R128,373,333,975,718 | R126,053,333,237,624 | R129,379,699,847,922 | R126,244,740,954,535 | R141 | - |
May-29 2023 | R126,257,416,569,095 | R125,848,944,147,768 | R141,818,698,050,433 | R135,779,451,958,297 | R406 | - |
May-28 2023 | R135,779,451,958,297 | R135,779,451,958,297 | R135,779,451,958,297 | R135,779,451,958,297 | - | - |
May-27 2023 | R135,779,451,958,297 | R135,779,451,958,297 | R135,779,451,958,297 | R135,779,451,958,297 | - | - |
May-26 2023 | R135,780,964,237,780 | R133,560,654,833,377 | R146,887,877,245,216 | R146,887,877,245,216 | R318 | - |
May-25 2023 | R146,899,179,730,042 | R146,392,039,931,650 | R150,628,044,042,470 | R150,628,044,042,470 | R59 | - |
May-24 2023 | R150,628,044,042,470 | R150,228,936,213,784 | R152,993,126,702,102 | R152,993,126,702,102 | - | - |
May-23 2023 | R152,981,834,236,057 | R152,201,790,608,370 | R161,100,052,362,992 | R158,104,823,010,231 | R8 | - |
May-22 2023 | R158,133,266,146,795 | R158,106,641,790,230 | R171,174,556,045,481 | R171,174,556,045,481 | R430 | - |
May-21 2023 | R171,183,112,827,441 | R170,908,159,415,096 | R173,837,520,656,664 | R171,105,978,039,290 | R4 | - |
May-20 2023 | R171,081,638,336,085 | R159,152,421,179,756 | R171,766,850,110,417 | R159,565,975,721,020 | R116 | - |
May-19 2023 | R159,555,219,259,812 | R151,159,430,777,567 | R159,653,988,680,027 | R151,159,430,777,567 | R286 | - |
May-18 2023 | R151,159,430,777,567 | R151,159,430,777,567 | R151,159,430,777,567 | R151,159,430,777,567 | - | - |
May-17 2023 | R151,159,430,777,567 | R151,052,876,021,606 | R153,452,177,831,159 | R152,714,173,754,875 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 446 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5533 ZAR.