Cap Mercado ฿89.71T
-1.81%
Volumen 24h ฿4.89T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-31 2023 | ฿255,908,405,291,760 | ฿255,908,405,291,760 | ฿255,931,877,454,090 | ฿255,931,877,454,090 | - | - |
May-30 2023 | ฿255,929,514,628,710 | ฿251,304,280,988,280 | ฿257,935,840,407,090 | ฿251,685,878,026,920 | ฿282 | - |
May-29 2023 | ฿251,711,148,570,119 | ฿250,896,803,835,960 | ฿282,734,657,060,385 | ฿270,694,607,361,465 | ฿809 | - |
May-28 2023 | ฿270,694,607,361,465 | ฿270,694,607,361,465 | ฿270,694,607,361,465 | ฿270,694,607,361,465 | - | - |
May-27 2023 | ฿270,694,607,361,465 | ฿270,694,607,361,465 | ฿270,694,607,361,465 | ฿270,694,607,361,465 | - | - |
May-26 2023 | ฿270,697,622,294,100 | ฿266,271,136,741,409 | ฿292,840,747,871,520 | ฿292,840,747,871,520 | ฿634 | - |
May-25 2023 | ฿292,863,280,895,835 | ฿291,852,229,469,250 | ฿300,297,273,642,150 | ฿300,297,273,642,150 | ฿117 | - |
May-24 2023 | ฿300,297,273,642,150 | ฿299,501,598,483,480 | ฿305,012,384,159,189 | ฿305,012,384,159,189 | - | - |
May-23 2023 | ฿304,989,871,108,665 | ฿303,434,749,177,650 | ฿321,174,631,296,240 | ฿315,203,238,556,695 | ฿16 | - |
May-22 2023 | ฿315,259,943,776,620 | ฿315,206,864,539,350 | ฿341,259,509,967,945 | ฿341,259,509,967,945 | ฿857 | - |
May-21 2023 | ฿341,276,569,064,145 | ฿340,728,412,440,120 | ฿346,568,488,237,080 | ฿341,122,790,485,050 | ฿9 | - |
May-20 2023 | ฿341,074,266,011,670 | ฿317,291,766,467,820 | ฿342,440,327,882,865 | ฿318,116,243,091,900 | ฿231 | - |
May-19 2023 | ฿318,094,798,639,140 | ฿301,356,664,599,615 | ฿318,291,708,768,315 | ฿301,356,664,599,615 | ฿570 | - |
May-18 2023 | ฿301,356,664,599,615 | ฿301,356,664,599,615 | ฿301,356,664,599,615 | ฿301,356,664,599,615 | - | - |
May-17 2023 | ฿301,356,664,599,615 | ฿301,144,233,356,070 | ฿305,927,564,352,855 | ฿304,456,253,924,220 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 446 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9885 THB.