Cap Mercado Bs.89.34T -0.51%
Volumen 24h Bs.4.63T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
DiveWallet Token DWT

Precios Históricos de DiveWallet Token (DWT), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
May-31 2023 Bs.252,705,857,426,193 Bs.252,705,857,426,193 Bs.252,729,035,847,787 Bs.252,729,035,847,787 - -
May-30 2023 Bs.252,726,702,591,820 Bs.248,159,351,114,760 Bs.254,707,920,346,367 Bs.248,536,172,683,911 Bs.278 -
May-29 2023 Bs.248,561,126,980,663 Bs.247,756,973,306,805 Bs.279,196,393,940,586 Bs.267,307,018,602,754 Bs.798 -
May-28 2023 Bs.267,307,018,602,754 Bs.267,307,018,602,754 Bs.267,307,018,602,754 Bs.267,307,018,602,754 - -
May-27 2023 Bs.267,307,018,602,754 Bs.267,307,018,602,754 Bs.267,307,018,602,754 Bs.267,307,018,602,754 - -
May-26 2023 Bs.267,309,995,805,226 Bs.262,938,905,196,842 Bs.289,176,012,784,067 Bs.289,176,012,784,067 Bs.626 -
May-25 2023 Bs.289,198,263,820,423 Bs.288,199,865,126,305 Bs.296,539,224,383,699 Bs.296,539,224,383,699 Bs.115 -
May-24 2023 Bs.296,539,224,383,699 Bs.295,753,506,646,232 Bs.301,195,327,979,473 Bs.301,195,327,979,473 - -
May-23 2023 Bs.301,173,096,666,946 Bs.299,637,436,200,729 Bs.317,155,313,803,486 Bs.311,258,649,641,342 Bs.16 -
May-22 2023 Bs.311,314,645,227,753 Bs.311,262,230,246,891 Bs.336,988,841,663,767 Bs.336,988,841,663,767 Bs.846 -
May-21 2023 Bs.337,005,687,275,099 Bs.336,464,390,518,863 Bs.342,231,381,095,128 Bs.336,853,833,147,293 Bs.9 -
May-20 2023 Bs.336,805,915,930,046 Bs.313,321,040,815,785 Bs.338,154,882,315,358 Bs.314,135,199,584,734 Bs.228 -
May-19 2023 Bs.314,114,023,497,080 Bs.297,585,357,667,013 Bs.314,308,469,408,195 Bs.297,585,357,667,013 Bs.563 -
May-18 2023 Bs.297,585,357,667,013 Bs.297,585,357,667,013 Bs.297,585,357,667,013 Bs.297,585,357,667,013 - -
May-17 2023 Bs.297,585,357,667,013 Bs.297,375,584,879,430 Bs.302,099,055,214,520 Bs.300,646,157,397,489 - -

Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 446 días, desde el día 16-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.