Cap Mercado CL$2,289.40T
-4.09%
Volumen 24h CL$142.88T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-31 2023 | CL$0.000000006436040387071277 | CL$0.000000006436040387071277 | CL$0.000000006436630706816952 | CL$0.000000006436630706816952 | - | - |
May-30 2023 | CL$0.000000006436571282275754 | CL$0.000000006320247668459671 | CL$0.000000006487029936513991 | CL$0.000000006329844750468266 | CL$7,089 | - |
May-29 2023 | CL$0.000000006330480299099242 | CL$0.000000006309999707255933 | CL$0.000000007110714748078567 | CL$0.000000006807910133137342 | CL$20,335 | - |
May-28 2023 | CL$0.000000006807910133137342 | CL$0.000000006807910133137342 | CL$0.000000006807910133137342 | CL$0.000000006807910133137342 | - | - |
May-27 2023 | CL$0.000000006807910133137342 | CL$0.000000006807910133137342 | CL$0.000000006807910133137342 | CL$0.000000006807910133137342 | - | - |
May-26 2023 | CL$0.000000006807985958033289 | CL$0.000000006696660815127489 | CL$0.000000007364880720242394 | CL$0.000000007364880720242394 | CL$15,954 | - |
May-25 2023 | CL$0.000000007365447420872523 | CL$0.00000000734001969876434 | CL$0.000000007552410711499613 | CL$0.000000007552410711499613 | CL$2,940 | - |
May-24 2023 | CL$0.000000007552410711499613 | CL$0.000000007532399655394007 | CL$0.00000000767099470909272 | CL$0.00000000767099470909272 | - | - |
May-23 2023 | CL$0.000000007670428510799038 | CL$0.000000007631317534575254 | CL$0.000000008077471687452565 | CL$0.000000007927292466903089 | CL$400 | - |
May-22 2023 | CL$0.000000007928718590774162 | CL$0.00000000792738365957331 | CL$0.000000008582601990433989 | CL$0.000000008582601990433989 | CL$21,554 | - |
May-21 2023 | CL$0.000000008583031022970005 | CL$0.000000008569245003840842 | CL$0.000000008716121632023254 | CL$0.000000008579163525360485 | CL$223 | - |
May-20 2023 | CL$0.000000008577943145474645 | CL$0.000000007979818486789778 | CL$0.000000008612299302570094 | CL$0.000000008000553893447193 | CL$5,805 | - |
May-19 2023 | CL$0.000000008000014570153436 | CL$0.000000007579054162230234 | CL$0.000000008004966816808051 | CL$0.000000007579054162230234 | CL$14,344 | - |
May-18 2023 | CL$0.000000007579054162230234 | CL$0.000000007579054162230234 | CL$0.000000007579054162230234 | CL$0.000000007579054162230234 | - | - |
May-17 2023 | CL$0.000000007579054162230234 | CL$0.000000007573711562946037 | CL$0.000000007694011290674556 | CL$0.000000007657008155393331 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.