Cap Mercado HK$19.02T
-1.3%
Volumen 24h HK$1.03T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-31 2023 | HK$54,097,384,026,628 | HK$54,097,384,026,628 | HK$54,102,345,890,144 | HK$54,102,345,890,144 | - | - |
May-30 2023 | HK$54,101,846,404,119 | HK$53,124,101,885,826 | HK$54,525,970,715,284 | HK$53,204,769,035,149 | HK$60 | - |
May-29 2023 | HK$53,210,111,064,765 | HK$53,037,963,847,624 | HK$59,768,280,386,081 | HK$57,223,091,643,571 | HK$171 | - |
May-28 2023 | HK$57,223,091,643,571 | HK$57,223,091,643,571 | HK$57,223,091,643,571 | HK$57,223,091,643,571 | - | - |
May-27 2023 | HK$57,223,091,643,571 | HK$57,223,091,643,571 | HK$57,223,091,643,571 | HK$57,223,091,643,571 | - | - |
May-26 2023 | HK$57,223,728,980,858 | HK$56,287,998,524,645 | HK$61,904,642,710,697 | HK$61,904,642,710,697 | HK$134 | - |
May-25 2023 | HK$61,909,406,046,502 | HK$61,695,676,305,065 | HK$63,480,904,098,667 | HK$63,480,904,098,667 | HK$25 | - |
May-24 2023 | HK$63,480,904,098,667 | HK$63,312,703,509,202 | HK$64,477,648,008,182 | HK$64,477,648,008,182 | - | - |
May-23 2023 | HK$64,472,888,894,707 | HK$64,144,146,162,657 | HK$67,894,242,664,811 | HK$66,631,928,807,489 | HK$3 | - |
May-22 2023 | HK$66,643,915,924,735 | HK$66,632,695,316,803 | HK$72,140,056,292,514 | HK$72,140,056,292,514 | HK$181 | - |
May-21 2023 | HK$72,143,662,475,270 | HK$72,027,785,705,365 | HK$73,262,340,009,170 | HK$72,111,154,676,869 | HK$2 | - |
May-20 2023 | HK$72,100,896,916,604 | HK$67,073,430,118,591 | HK$72,389,673,573,103 | HK$67,247,719,151,822 | HK$49 | - |
May-19 2023 | HK$67,243,185,933,013 | HK$63,704,852,504,718 | HK$67,284,811,462,524 | HK$63,704,852,504,718 | HK$121 | - |
May-18 2023 | HK$63,704,852,504,718 | HK$63,704,852,504,718 | HK$63,704,852,504,718 | HK$63,704,852,504,718 | - | - |
May-17 2023 | HK$63,704,852,504,718 | HK$63,659,945,911,876 | HK$64,671,111,190,189 | HK$64,360,085,668,423 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 446 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.