Cap Mercado zł9.89T
0.2%
Volumen 24h zł526.12B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-31 2023 | zł27,634,178,010,254 | zł27,634,178,010,254 | zł27,636,712,643,344 | zł27,636,712,643,344 | - | - |
May-30 2023 | zł27,636,457,494,487 | zł27,137,003,286,983 | zł27,853,109,869,164 | zł27,178,209,907,304 | zł30 | - |
May-29 2023 | zł27,180,938,737,912 | zł27,093,002,011,802 | zł30,531,001,254,011 | zł29,230,860,775,027 | zł87 | - |
May-28 2023 | zł29,230,860,775,027 | zł29,230,860,775,027 | zł29,230,860,775,027 | zł29,230,860,775,027 | - | - |
May-27 2023 | zł29,230,860,775,027 | zł29,230,860,775,027 | zł29,230,860,775,027 | zł29,230,860,775,027 | - | - |
May-26 2023 | zł29,231,186,341,454 | zł28,753,193,875,425 | zł31,622,303,871,228 | zł31,622,303,871,228 | zł69 | - |
May-25 2023 | zł31,624,737,091,834 | zł31,515,559,063,595 | zł32,427,494,151,121 | zł32,427,494,151,121 | zł13 | - |
May-24 2023 | zł32,427,494,151,121 | zł32,341,573,452,471 | zł32,936,653,681,138 | zł32,936,653,681,138 | - | - |
May-23 2023 | zł32,934,222,617,395 | zł32,766,293,329,491 | zł34,681,928,182,465 | zł34,037,109,464,043 | zł2 | - |
May-22 2023 | zł34,043,232,757,022 | zł34,037,501,014,489 | zł36,850,786,653,118 | zł36,850,786,653,118 | zł93 | - |
May-21 2023 | zł36,852,628,773,546 | zł36,793,436,275,712 | zł37,424,074,780,855 | zł36,836,023,048,447 | zł1 | - |
May-20 2023 | zł36,830,783,150,469 | zł34,262,638,406,750 | zł36,978,296,855,143 | zł34,351,669,221,386 | zł25 | - |
May-19 2023 | zł34,349,353,549,791 | zł32,541,892,106,388 | zł34,370,616,819,966 | zł32,541,892,106,388 | zł62 | - |
May-18 2023 | zł32,541,892,106,388 | zł32,541,892,106,388 | zł32,541,892,106,388 | zł32,541,892,106,388 | - | - |
May-17 2023 | zł32,541,892,106,388 | zł32,518,952,794,205 | zł33,035,479,088,433 | zł32,876,600,155,766 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99419 PLN.