Cap Mercado AU$3.74T
-0.78%
Volumen 24h AU$195.92B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-31 2023 | AU$10,480,424,199,523 | AU$10,480,424,199,523 | AU$10,481,385,473,998 | AU$10,481,385,473,998 | - | - |
May-30 2023 | AU$10,481,288,707,297 | AU$10,291,867,767,729 | AU$10,563,455,391,958 | AU$10,307,495,620,334 | AU$12 | - |
May-29 2023 | AU$10,308,530,545,358 | AU$10,275,180,025,867 | AU$11,579,061,416,608 | AU$11,085,975,509,233 | AU$33 | - |
May-28 2023 | AU$11,085,975,509,233 | AU$11,085,975,509,233 | AU$11,085,975,509,233 | AU$11,085,975,509,233 | - | - |
May-27 2023 | AU$11,085,975,509,233 | AU$11,085,975,509,233 | AU$11,085,975,509,233 | AU$11,085,975,509,233 | - | - |
May-26 2023 | AU$11,086,098,982,212 | AU$10,904,817,534,061 | AU$11,992,944,339,206 | AU$11,992,944,339,206 | AU$26 | - |
May-25 2023 | AU$11,993,867,152,402 | AU$11,952,460,744,410 | AU$12,298,317,478,638 | AU$12,298,317,478,638 | AU$5 | - |
May-24 2023 | AU$12,298,317,478,638 | AU$12,265,731,549,393 | AU$12,491,419,218,730 | AU$12,491,419,218,730 | - | - |
May-23 2023 | AU$12,490,497,223,537 | AU$12,426,809,055,498 | AU$13,153,324,816,636 | AU$12,908,773,533,137 | AU$1 | - |
May-22 2023 | AU$12,911,095,827,938 | AU$12,908,922,030,942 | AU$13,975,877,120,987 | AU$13,975,877,120,987 | AU$35 | - |
May-21 2023 | AU$13,976,575,755,971 | AU$13,954,126,653,758 | AU$14,193,300,008,145 | AU$13,970,277,937,266 | AU$0 | - |
May-20 2023 | AU$13,968,290,675,204 | AU$12,994,306,708,322 | AU$14,024,236,113,481 | AU$13,028,072,167,308 | AU$9 | - |
May-19 2023 | AU$13,027,193,935,264 | AU$12,341,703,574,591 | AU$13,035,258,155,275 | AU$12,341,703,574,591 | AU$23 | - |
May-18 2023 | AU$12,341,703,574,591 | AU$12,341,703,574,591 | AU$12,341,703,574,591 | AU$12,341,703,574,591 | - | - |
May-17 2023 | AU$12,341,703,574,591 | AU$12,333,003,705,812 | AU$12,528,899,334,468 | AU$12,468,643,566,770 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51482 AUD.