Cap Mercado S$3.33T
-1.66%
Volumen 24h S$180.02B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-31 2023 | S$9,358,850,965,089 | S$9,358,850,965,089 | S$9,359,709,367,801 | S$9,359,709,367,801 | - | - |
May-30 2023 | S$9,359,622,956,686 | S$9,190,473,091,248 | S$9,432,996,490,181 | S$9,204,428,513,343 | S$10 | - |
May-29 2023 | S$9,205,352,684,815 | S$9,175,571,205,021 | S$10,339,916,405,157 | S$9,899,598,586,693 | S$30 | - |
May-28 2023 | S$9,899,598,586,693 | S$9,899,598,586,693 | S$9,899,598,586,693 | S$9,899,598,586,693 | - | - |
May-27 2023 | S$9,899,598,586,693 | S$9,899,598,586,693 | S$9,899,598,586,693 | S$9,899,598,586,693 | - | - |
May-26 2023 | S$9,899,708,846,086 | S$9,737,827,416,128 | S$10,709,507,226,659 | S$10,709,507,226,659 | S$23 | - |
May-25 2023 | S$10,710,331,284,064 | S$10,673,356,024,855 | S$10,982,200,549,589 | S$10,982,200,549,589 | S$4 | - |
May-24 2023 | S$10,982,200,549,589 | S$10,953,101,836,640 | S$11,154,637,310,947 | S$11,154,637,310,947 | - | - |
May-23 2023 | S$11,153,813,984,005 | S$11,096,941,469,919 | S$11,745,708,409,390 | S$11,527,328,029,739 | S$1 | - |
May-22 2023 | S$11,529,401,801,805 | S$11,527,460,635,901 | S$12,480,234,443,914 | S$12,480,234,443,914 | S$31 | - |
May-21 2023 | S$12,480,858,313,766 | S$12,460,811,625,015 | S$12,674,389,600,096 | S$12,475,234,462,523 | S$0 | - |
May-20 2023 | S$12,473,459,869,328 | S$11,603,707,785,357 | S$12,523,418,249,737 | S$11,633,859,799,474 | S$8 | - |
May-19 2023 | S$11,633,075,552,324 | S$11,020,943,638,442 | S$11,640,276,771,644 | S$11,020,943,638,442 | S$21 | - |
May-18 2023 | S$11,020,943,638,442 | S$11,020,943,638,442 | S$11,020,943,638,442 | S$11,020,943,638,442 | - | - |
May-17 2023 | S$11,020,943,638,442 | S$11,013,174,794,952 | S$11,188,106,454,053 | S$11,134,299,018,501 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35271 SGD.