Cap Mercado €2.27T
-0.85%
Volumen 24h €115.95B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2023 | €6,432,354,990,547 | €6,432,354,990,547 | €6,432,944,972,264 | €6,432,944,972,264 | - | - |
May-30 2023 | €6,432,885,581,751 | €6,316,628,577,001 | €6,483,315,342,424 | €6,326,220,163,542 | €7 | - |
May-29 2023 | €6,326,855,348,246 | €6,306,386,483,971 | €7,106,643,020,457 | €6,804,011,797,074 | €20 | - |
May-28 2023 | €6,804,011,797,074 | €6,804,011,797,074 | €6,804,011,797,074 | €6,804,011,797,074 | - | - |
May-27 2023 | €6,804,011,797,074 | €6,804,011,797,074 | €6,804,011,797,074 | €6,804,011,797,074 | - | - |
May-26 2023 | €6,804,087,578,552 | €6,692,826,182,495 | €7,360,663,452,454 | €7,360,663,452,454 | €16 | - |
May-25 2023 | €7,361,229,828,581 | €7,335,816,666,860 | €7,548,086,060,548 | €7,548,086,060,548 | €3 | - |
May-24 2023 | €7,548,086,060,548 | €7,528,086,463,145 | €7,666,602,154,736 | €7,666,602,154,736 | - | - |
May-23 2023 | €7,666,036,280,658 | €7,626,947,700,108 | €8,072,846,376,812 | €7,922,753,151,680 | €0 | - |
May-22 2023 | €7,924,178,458,926 | €7,922,844,292,132 | €8,577,687,432,780 | €8,577,687,432,780 | €22 | - |
May-21 2023 | €8,578,116,219,644 | €8,564,338,094,646 | €8,711,130,618,537 | €8,574,250,936,635 | €0 | - |
May-20 2023 | €8,573,031,255,562 | €7,975,249,094,190 | €8,607,367,739,682 | €7,995,972,627,368 | €6 | - |
May-19 2023 | €7,995,433,612,900 | €7,574,714,254,742 | €8,000,383,023,806 | €7,574,714,254,742 | €14 | - |
May-18 2023 | €7,574,714,254,742 | €7,574,714,254,742 | €7,574,714,254,742 | €7,574,714,254,742 | - | - |
May-17 2023 | €7,574,714,254,742 | €7,569,374,714,730 | €7,689,605,556,595 | €7,652,623,609,998 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.