Cap Mercado CHF2.26T
-0.78%
Volumen 24h CHF135.74B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-31 2023 | CHF6,280,837,787,203 | CHF6,280,837,787,203 | CHF6,281,413,871,618 | CHF6,281,413,871,618 | - | - |
May-30 2023 | CHF6,281,355,880,077 | CHF6,167,837,364,769 | CHF6,330,597,743,578 | CHF6,177,203,016,894 | CHF7 | - |
May-29 2023 | CHF6,177,823,239,518 | CHF6,157,836,529,147 | CHF6,939,242,639,538 | CHF6,643,740,039,603 | CHF20 | - |
May-28 2023 | CHF6,643,740,039,603 | CHF6,643,740,039,603 | CHF6,643,740,039,603 | CHF6,643,740,039,603 | - | - |
May-27 2023 | CHF6,643,740,039,603 | CHF6,643,740,039,603 | CHF6,643,740,039,603 | CHF6,643,740,039,603 | - | - |
May-26 2023 | CHF6,643,814,036,012 | CHF6,535,173,455,441 | CHF7,187,279,498,566 | CHF7,187,279,498,566 | CHF16 | - |
May-25 2023 | CHF7,187,832,533,432 | CHF7,163,017,990,910 | CHF7,370,287,277,338 | CHF7,370,287,277,338 | CHF3 | - |
May-24 2023 | CHF7,370,287,277,338 | CHF7,350,758,780,033 | CHF7,486,011,668,150 | CHF7,486,011,668,150 | - | - |
May-23 2023 | CHF7,485,459,123,507 | CHF7,447,291,293,198 | CHF7,882,686,612,956 | CHF7,736,128,905,647 | CHF0 | - |
May-22 2023 | CHF7,737,520,639,098 | CHF7,736,217,899,242 | CHF8,375,635,895,997 | CHF8,375,635,895,997 | CHF21 | - |
May-21 2023 | CHF8,376,054,582,581 | CHF8,362,601,007,918 | CHF8,505,935,763,585 | CHF8,372,280,348,165 | CHF0 | - |
May-20 2023 | CHF8,371,089,397,264 | CHF7,787,388,281,082 | CHF8,404,617,069,051 | CHF7,807,623,661,508 | CHF6 | - |
May-19 2023 | CHF7,807,097,343,784 | CHF7,396,288,231,661 | CHF7,811,930,168,945 | CHF7,396,288,231,661 | CHF14 | - |
May-18 2023 | CHF7,396,288,231,661 | CHF7,396,288,231,661 | CHF7,396,288,231,661 | CHF7,396,288,231,661 | - | - |
May-17 2023 | CHF7,396,288,231,661 | CHF7,391,074,467,072 | CHF7,508,473,213,858 | CHF7,472,362,394,730 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90782 CHF.