Cap Mercado CA$3.33T
-1.81%
Volumen 24h CA$181.55B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-31 2023 | CA$9,505,317,594,988 | CA$9,505,317,594,988 | CA$9,506,189,431,759 | CA$9,506,189,431,759 | - | - |
May-30 2023 | CA$9,506,101,668,304 | CA$9,334,304,596,406 | CA$9,580,623,502,399 | CA$9,348,478,421,769 | CA$10 | - |
May-29 2023 | CA$9,349,417,056,585 | CA$9,319,169,494,684 | CA$10,501,736,773,378 | CA$10,054,527,952,249 | CA$30 | - |
May-28 2023 | CA$10,054,527,952,249 | CA$10,054,527,952,249 | CA$10,054,527,952,249 | CA$10,054,527,952,249 | - | - |
May-27 2023 | CA$10,054,527,952,249 | CA$10,054,527,952,249 | CA$10,054,527,952,249 | CA$10,054,527,952,249 | - | - |
May-26 2023 | CA$10,054,639,937,208 | CA$9,890,225,052,280 | CA$10,877,111,715,417 | CA$10,877,111,715,417 | CA$24 | - |
May-25 2023 | CA$10,877,948,669,374 | CA$10,840,394,744,940 | CA$11,154,072,706,692 | CA$11,154,072,706,692 | CA$4 | - |
May-24 2023 | CA$11,154,072,706,692 | CA$11,124,518,596,982 | CA$11,329,208,114,647 | CA$11,329,208,114,647 | - | - |
May-23 2023 | CA$11,328,371,902,585 | CA$11,270,609,329,932 | CA$11,929,529,514,451 | CA$11,707,731,467,571 | CA$1 | - |
May-22 2023 | CA$11,709,837,694,305 | CA$11,707,866,149,028 | CA$12,675,550,929,471 | CA$12,675,550,929,471 | CA$32 | - |
May-21 2023 | CA$12,676,184,562,927 | CA$12,655,824,142,185 | CA$12,872,744,626,550 | CA$12,670,472,698,044 | CA$0 | - |
May-20 2023 | CA$12,668,670,332,349 | CA$11,785,306,571,361 | CA$12,719,410,564,681 | CA$11,815,930,466,472 | CA$9 | - |
May-19 2023 | CA$11,815,133,945,803 | CA$11,193,422,127,421 | CA$11,822,447,864,677 | CA$11,193,422,127,421 | CA$21 | - |
May-18 2023 | CA$11,193,422,127,421 | CA$11,193,422,127,421 | CA$11,193,422,127,421 | CA$11,193,422,127,421 | - | - |
May-17 2023 | CA$11,193,422,127,421 | CA$11,185,531,701,021 | CA$11,363,201,052,032 | CA$11,308,551,526,593 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 446 días, desde el día 17-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37388 CAD.