Cap Mercado ₺79.70T
-2.82%
Volumen 24h ₺4.53T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-31 2023 | ₺223,273,398,525,840 | ₺223,273,398,525,840 | ₺223,293,877,374,310 | ₺223,293,877,374,310 | - | - |
May-30 2023 | ₺223,291,815,870,890 | ₺219,256,420,344,520 | ₺225,042,282,701,310 | ₺219,589,353,792,280 | ₺246 | - |
May-29 2023 | ₺219,611,401,681,080 | ₺218,900,907,173,640 | ₺246,678,602,412,215 | ₺236,173,973,571,935 | ₺705 | - |
May-28 2023 | ₺236,173,973,571,935 | ₺236,173,973,571,935 | ₺236,173,973,571,935 | ₺236,173,973,571,935 | - | - |
May-27 2023 | ₺236,173,973,571,935 | ₺236,173,973,571,935 | ₺236,173,973,571,935 | ₺236,173,973,571,935 | - | - |
May-26 2023 | ₺236,176,604,021,900 | ₺232,314,611,010,190 | ₺255,495,902,643,680 | ₺255,495,902,643,680 | ₺553 | - |
May-25 2023 | ₺255,515,562,118,765 | ₺254,633,446,160,750 | ₺262,001,526,591,850 | ₺262,001,526,591,850 | ₺102 | - |
May-24 2023 | ₺262,001,526,591,850 | ₺261,307,320,801,320 | ₺266,115,337,345,210 | ₺266,115,337,345,210 | - | - |
May-23 2023 | ₺266,095,695,296,735 | ₺264,738,892,036,350 | ₺280,216,475,766,160 | ₺275,006,591,591,505 | ₺14 | - |
May-22 2023 | ₺275,056,065,414,580 | ₺275,009,755,166,650 | ₺297,740,007,730,255 | ₺297,740,007,730,255 | ₺748 | - |
May-21 2023 | ₺297,754,891,346,055 | ₺297,276,639,011,080 | ₺302,371,952,583,720 | ₺297,620,723,552,950 | ₺8 | - |
May-20 2023 | ₺297,578,387,217,530 | ₺276,828,777,635,380 | ₺298,770,240,514,535 | ₺277,548,111,952,100 | ₺201 | - |
May-19 2023 | ₺277,529,402,227,260 | ₺262,925,817,527,785 | ₺277,701,201,171,085 | ₺262,925,817,527,785 | ₺498 | - |
May-18 2023 | ₺262,925,817,527,785 | ₺262,925,817,527,785 | ₺262,925,817,527,785 | ₺262,925,817,527,785 | - | - |
May-17 2023 | ₺262,925,817,527,785 | ₺262,740,476,817,130 | ₺266,913,808,156,945 | ₺265,630,128,242,980 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2715 TRY.