Cap Mercado AR$2,166.31T
-4.09%
Volumen 24h AR$135.20T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-31 2023 | AR$0.000000006090007058536752 | AR$0.000000006090007058536752 | AR$0.000000006090565639776418 | AR$0.000000006090565639776418 | - | - |
May-30 2023 | AR$0.000000006090509410192142 | AR$0.000000005980439928552856 | AR$0.000000006138255157887019 | AR$0.000000005989521024018185 | AR$6,707 | - |
May-29 2023 | AR$0.000000005990122402414823 | AR$0.000000005970742948373592 | AR$0.000000006728407592660477 | AR$0.000000006441883249827893 | AR$19,242 | - |
May-28 2023 | AR$0.000000006441883249827893 | AR$0.000000006441883249827893 | AR$0.000000006441883249827893 | AR$0.000000006441883249827893 | - | - |
May-27 2023 | AR$0.000000006441883249827893 | AR$0.000000006441883249827893 | AR$0.000000006441883249827893 | AR$0.000000006441883249827893 | - | - |
May-26 2023 | AR$0.00000000644195499800282 | AR$0.000000006336615244782682 | AR$0.000000006968908346451104 | AR$0.000000006968908346451104 | AR$15,096 | - |
May-25 2023 | AR$0.000000006969444578455567 | AR$0.00000000694538397631385 | AR$0.00000000714635579888443 | AR$0.00000000714635579888443 | AR$2,782 | - |
May-24 2023 | AR$0.00000000714635579888443 | AR$0.000000007127420636019896 | AR$0.000000007258564134901437 | AR$0.000000007258564134901437 | - | - |
May-23 2023 | AR$0.000000007258028378225333 | AR$0.000000007221020201311531 | AR$0.000000007643186902700848 | AR$0.000000007501082059010139 | AR$379 | - |
May-22 2023 | AR$0.000000007502431507416124 | AR$0.00000000750116834871187 | AR$0.000000008121158904992389 | AR$0.000000008121158904992389 | AR$20,395 | - |
May-21 2023 | AR$0.00000000812156487061963 | AR$0.000000008108520055988824 | AR$0.000000008247499870994616 | AR$0.000000008117905308789011 | AR$211 | - |
May-20 2023 | AR$0.000000008116750542555134 | AR$0.000000007550784020562365 | AR$0.000000008149259542908172 | AR$0.000000007570404589314381 | AR$5,493 | - |
May-19 2023 | AR$0.000000007569894262705429 | AR$0.000000007171566766071523 | AR$0.000000007574580252113264 | AR$0.000000007171566766071523 | AR$13,573 | - |
May-18 2023 | AR$0.000000007171566766071523 | AR$0.000000007171566766071523 | AR$0.000000007171566766071523 | AR$0.000000007171566766071523 | - | - |
May-17 2023 | AR$0.000000007171566766071523 | AR$0.000000007166511411320013 | AR$0.000000007280343231343771 | AR$0.000000007245329567429644 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2377 ARS.