Cap Mercado R$12.54T
-2.82%
Volumen 24h R$711.98B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-31 2023 | R$35,122,933,082,016 | R$35,122,933,082,016 | R$35,126,154,590,844 | R$35,126,154,590,844 | - | - |
May-30 2023 | R$35,125,830,297,636 | R$34,491,025,936,848 | R$35,401,194,625,644 | R$34,543,399,391,472 | R$39 | - |
May-29 2023 | R$34,546,867,724,592 | R$34,435,100,486,736 | R$38,804,784,190,566 | R$37,152,310,683,894 | R$111 | - |
May-28 2023 | R$37,152,310,683,894 | R$37,152,310,683,894 | R$37,152,310,683,894 | R$37,152,310,683,894 | - | - |
May-27 2023 | R$37,152,310,683,894 | R$37,152,310,683,894 | R$37,152,310,683,894 | R$37,152,310,683,894 | - | - |
May-26 2023 | R$37,152,724,477,560 | R$36,545,197,906,956 | R$40,191,825,584,831 | R$40,191,825,584,831 | R$87 | - |
May-25 2023 | R$40,194,918,198,786 | R$40,056,153,348,300 | R$41,215,219,307,940 | R$41,215,219,307,940 | R$16 | - |
May-24 2023 | R$41,215,219,307,940 | R$41,106,014,433,168 | R$41,862,359,096,004 | R$41,862,359,096,004 | - | - |
May-23 2023 | R$41,859,269,223,414 | R$41,645,831,749,740 | R$44,080,596,218,784 | R$43,261,034,128,362 | R$2 | - |
May-22 2023 | R$43,268,816,809,992 | R$43,261,531,787,460 | R$46,837,206,923,862 | R$46,837,206,923,862 | R$118 | - |
May-21 2023 | R$46,839,548,251,782 | R$46,764,314,816,592 | R$47,565,853,910,928 | R$46,818,442,439,579 | R$1 | - |
May-20 2023 | R$46,811,782,549,572 | R$43,547,680,539,912 | R$46,999,271,896,134 | R$43,660,838,360,040 | R$32 | - |
May-19 2023 | R$43,657,895,150,424 | R$41,360,618,665,434 | R$43,684,920,684,354 | R$41,360,618,665,434 | R$78 | - |
May-18 2023 | R$41,360,618,665,434 | R$41,360,618,665,434 | R$41,360,618,665,434 | R$41,360,618,665,434 | - | - |
May-17 2023 | R$41,360,618,665,434 | R$41,331,462,888,612 | R$41,987,965,805,418 | R$41,786,031,298,152 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0766 BRL.