Cap Mercado ₱140.34T
-0.86%
Volumen 24h ₱7.27T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-31 2023 | ₱395,992,632,447,359 | ₱395,992,632,447,359 | ₱396,028,953,268,239 | ₱396,028,953,268,239 | - | - |
May-30 2023 | ₱396,025,297,032,560 | ₱388,868,211,110,080 | ₱399,129,885,276,239 | ₱389,458,694,317,120 | ₱436 | - |
May-29 2023 | ₱389,497,797,952,319 | ₱388,237,681,018,559 | ₱437,503,570,880,359 | ₱418,872,799,571,239 | ₱1,251 | - |
May-28 2023 | ₱418,872,799,571,239 | ₱418,872,799,571,239 | ₱418,872,799,571,239 | ₱418,872,799,571,239 | - | - |
May-27 2023 | ₱418,872,799,571,239 | ₱418,872,799,571,239 | ₱418,872,799,571,239 | ₱418,872,799,571,239 | - | - |
May-26 2023 | ₱418,877,464,877,600 | ₱412,027,921,719,759 | ₱453,141,734,462,719 | ₱453,141,734,462,719 | ₱982 | - |
May-25 2023 | ₱453,176,602,061,559 | ₱451,612,101,218,000 | ₱464,679,961,452,400 | ₱464,679,961,452,400 | ₱181 | - |
May-24 2023 | ₱464,679,961,452,400 | ₱463,448,733,817,279 | ₱471,976,122,841,839 | ₱471,976,122,841,839 | - | - |
May-23 2023 | ₱471,941,286,150,439 | ₱469,534,890,680,400 | ₱496,985,581,920,640 | ₱487,745,449,586,520 | ₱25 | - |
May-22 2023 | ₱487,833,195,236,319 | ₱487,751,060,431,600 | ₱528,064,920,516,520 | ₱528,064,920,516,520 | ₱1,326 | - |
May-21 2023 | ₱528,091,317,759,719 | ₱527,243,100,272,319 | ₱536,280,032,786,880 | ₱527,853,360,806,800 | ₱14 | - |
May-20 2023 | ₱527,778,274,043,119 | ₱490,977,237,399,520 | ₱529,892,118,001,639 | ₱492,253,032,418,400 | ₱357 | - |
May-19 2023 | ₱492,219,849,275,040 | ₱466,319,262,879,640 | ₱492,524,547,982,840 | ₱466,319,262,879,640 | ₱883 | - |
May-18 2023 | ₱466,319,262,879,640 | ₱466,319,262,879,640 | ₱466,319,262,879,640 | ₱466,319,262,879,640 | - | - |
May-17 2023 | ₱466,319,262,879,640 | ₱465,990,546,801,519 | ₱473,392,272,552,280 | ₱471,115,566,989,920 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.236 PHP.