Cap Mercado ₽226.95T
-2.01%
Volumen 24h ₽13.01T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-31 2023 | ₽631,258,583,024,908 | ₽631,258,583,024,908 | ₽631,316,482,662,539 | ₽631,316,482,662,539 | - | - |
May-30 2023 | ₽631,310,654,195,124 | ₽619,901,421,932,166 | ₽636,259,731,059,179 | ₽620,842,721,244,409 | ₽695 | - |
May-29 2023 | ₽620,905,057,013,625 | ₽618,896,283,201,004 | ₽697,431,875,223,048 | ₽667,732,246,155,279 | ₽1,995 | - |
May-28 2023 | ₽667,732,246,155,279 | ₽667,732,246,155,279 | ₽667,732,246,155,279 | ₽667,732,246,155,279 | - | - |
May-27 2023 | ₽667,732,246,155,279 | ₽667,732,246,155,279 | ₽667,732,246,155,279 | ₽667,732,246,155,279 | - | - |
May-26 2023 | ₽667,739,683,199,408 | ₽656,820,710,082,500 | ₽722,360,937,471,257 | ₽722,360,937,471,257 | ₽1,565 | - |
May-25 2023 | ₽722,416,520,502,944 | ₽719,922,523,128,440 | ₽740,754,221,141,992 | ₽740,754,221,141,992 | ₽288 | - |
May-24 2023 | ₽740,754,221,141,992 | ₽738,791,500,251,142 | ₽752,385,155,969,627 | ₽752,385,155,969,627 | - | - |
May-23 2023 | ₽752,329,622,208,015 | ₽748,493,546,306,232 | ₽792,253,159,580,531 | ₽777,523,307,643,261 | ₽39 | - |
May-22 2023 | ₽777,663,184,474,345 | ₽777,532,251,986,728 | ₽841,797,261,252,661 | ₽841,797,261,252,661 | ₽2,114 | - |
May-21 2023 | ₽841,839,341,546,517 | ₽840,487,183,639,225 | ₽854,893,111,291,910 | ₽841,460,010,325,144 | ₽22 | - |
May-20 2023 | ₽841,340,313,239,489 | ₽782,675,155,501,801 | ₽844,710,027,806,511 | ₽784,708,922,016,272 | ₽569 | - |
May-19 2023 | ₽784,656,024,203,683 | ₽743,367,459,397,751 | ₽785,141,749,590,407 | ₽743,367,459,397,751 | ₽1,407 | - |
May-18 2023 | ₽743,367,459,397,751 | ₽743,367,459,397,751 | ₽743,367,459,397,751 | ₽743,367,459,397,751 | - | - |
May-17 2023 | ₽743,367,459,397,751 | ₽742,843,447,512,961 | ₽754,642,664,282,442 | ₽751,013,329,265,833 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.24088 RUB.