Cap Mercado Tk270.28T
-1.63%
Volumen 24h Tk14.69T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-31 2023 | Tk759,444,074,260,185 | Tk759,444,074,260,185 | Tk759,513,731,192,990 | Tk759,513,731,192,990 | - | - |
May-30 2023 | Tk759,506,719,177,377 | Tk745,780,689,833,836 | Tk765,460,772,236,670 | Tk746,913,132,550,675 | Tk836 | - |
May-29 2023 | Tk746,988,126,430,867 | Tk744,571,444,250,937 | Tk839,054,737,759,365 | Tk803,324,202,112,370 | Tk2,400 | - |
May-28 2023 | Tk803,324,202,112,370 | Tk803,324,202,112,370 | Tk803,324,202,112,370 | Tk803,324,202,112,370 | - | - |
May-27 2023 | Tk803,324,202,112,370 | Tk803,324,202,112,370 | Tk803,324,202,112,370 | Tk803,324,202,112,370 | - | - |
May-26 2023 | Tk803,333,149,347,695 | Tk790,196,932,821,489 | Tk869,045,979,241,651 | Tk869,045,979,241,651 | Tk1,883 | - |
May-25 2023 | Tk869,112,849,150,717 | Tk866,112,412,280,280 | Tk891,174,264,964,104 | Tk891,174,264,964,104 | Tk347 | - |
May-24 2023 | Tk891,174,264,964,104 | Tk888,812,987,367,148 | Tk905,167,016,540,846 | Tk905,167,016,540,846 | - | - |
May-23 2023 | Tk905,100,205,906,802 | Tk900,485,163,528,984 | Tk953,130,751,069,094 | Tk935,409,805,850,599 | Tk47 | - |
May-22 2023 | Tk935,578,086,541,507 | Tk935,420,566,462,536 | Tk0.000000001012735444678399 | Tk0.000000001012735444678399 | Tk2,543 | - |
May-21 2023 | Tk0.000000001012786069938271 | Tk0.000000001011159338298067 | Tk0.000000001028490582077164 | Tk0.000000001012329710443128 | Tk26 | - |
May-20 2023 | Tk0.000000001012185707264635 | Tk941,607,805,264,579 | Tk0.000000001016239687406354 | Tk944,054,555,248,463 | Tk685 | - |
May-19 2023 | Tk943,990,915,828,118 | Tk894,318,156,170,234 | Tk944,575,274,245,706 | Tk894,318,156,170,234 | Tk1,693 | - |
May-18 2023 | Tk894,318,156,170,234 | Tk894,318,156,170,234 | Tk894,318,156,170,234 | Tk894,318,156,170,234 | - | - |
May-17 2023 | Tk894,318,156,170,234 | Tk893,687,736,669,499 | Tk907,882,942,085,248 | Tk903,516,622,092,163 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.