Cap Mercado CN¥17.56T
-0.43%
Volumen 24h CN¥933.39B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-31 2023 | CN¥49,026,885,031,800 | CN¥49,026,885,031,800 | CN¥49,031,381,824,325 | CN¥49,031,381,824,325 | - | - |
May-30 2023 | CN¥49,030,929,154,675 | CN¥48,144,827,747,900 | CN¥49,415,300,676,825 | CN¥48,217,934,038,100 | CN¥54 | - |
May-29 2023 | CN¥48,222,775,364,099 | CN¥48,066,763,350,300 | CN¥54,166,253,392,112 | CN¥51,859,622,894,012 | CN¥155 | - |
May-28 2023 | CN¥51,859,622,894,012 | CN¥51,859,622,894,012 | CN¥51,859,622,894,012 | CN¥51,859,622,894,012 | - | - |
May-27 2023 | CN¥51,859,622,894,012 | CN¥51,859,622,894,012 | CN¥51,859,622,894,012 | CN¥51,859,622,894,012 | - | - |
May-26 2023 | CN¥51,860,200,494,250 | CN¥51,012,175,209,424 | CN¥56,102,376,403,599 | CN¥56,102,376,403,599 | CN¥122 | - |
May-25 2023 | CN¥56,106,693,276,237 | CN¥55,912,996,230,625 | CN¥57,530,896,233,875 | CN¥57,530,896,233,875 | CN¥22 | - |
May-24 2023 | CN¥57,530,896,233,875 | CN¥57,378,460,933,899 | CN¥58,434,216,236,075 | CN¥58,434,216,236,075 | - | - |
May-23 2023 | CN¥58,429,903,190,012 | CN¥58,131,973,217,625 | CN¥61,530,576,558,200 | CN¥60,386,578,239,787 | CN¥3 | - |
May-22 2023 | CN¥60,397,441,815,350 | CN¥60,387,272,904,875 | CN¥65,378,433,905,412 | CN¥65,378,433,905,412 | CN¥164 | - |
May-21 2023 | CN¥65,381,702,083,912 | CN¥65,276,686,339,099 | CN¥66,395,526,981,899 | CN¥65,352,241,212,124 | CN¥2 | - |
May-20 2023 | CN¥65,342,944,902,474 | CN¥60,786,698,031,350 | CN¥65,604,654,783,512 | CN¥60,944,651,110,750 | CN¥44 | - |
May-19 2023 | CN¥60,940,542,786,449 | CN¥57,733,854,157,887 | CN¥60,978,266,792,637 | CN¥57,733,854,157,887 | CN¥109 | - |
May-18 2023 | CN¥57,733,854,157,887 | CN¥57,733,854,157,887 | CN¥57,733,854,157,887 | CN¥57,733,854,157,887 | - | - |
May-17 2023 | CN¥57,733,854,157,887 | CN¥57,693,156,619,474 | CN¥58,609,546,288,587 | CN¥58,327,672,908,349 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.08625 CNY.