Cap Mercado NZ$4.12T 0.13%
Volumen 24h NZ$215.97B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Monedas 27.025 +29
Exchanges 885
Ultima actualización 55 Segundos atrás
DiveWallet Token DWT

Precios Históricos de DiveWallet Token (DWT), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-31 2023 NZ$11,511,294,669,763 NZ$11,511,294,669,763 NZ$11,512,350,496,658 NZ$11,512,350,496,658 - -
May-30 2023 NZ$11,512,244,211,837 NZ$11,304,191,540,449 NZ$11,602,492,936,618 NZ$11,321,356,572,414 NZ$13 -
May-29 2023 NZ$11,322,493,294,238 NZ$11,285,862,366,907 NZ$12,717,995,515,098 NZ$12,176,408,927,643 NZ$36 -
May-28 2023 NZ$12,176,408,927,643 NZ$12,176,408,927,643 NZ$12,176,408,927,643 NZ$12,176,408,927,643 - -
May-27 2023 NZ$12,176,408,927,643 NZ$12,176,408,927,643 NZ$12,176,408,927,643 NZ$12,176,408,927,643 - -
May-26 2023 NZ$12,176,544,545,612 NZ$11,977,431,978,401 NZ$13,172,588,591,686 NZ$13,172,588,591,686 NZ$29 -
May-25 2023 NZ$13,173,602,174,192 NZ$13,128,122,968,910 NZ$13,507,998,697,738 NZ$13,507,998,697,738 NZ$5 -
May-24 2023 NZ$13,507,998,697,738 NZ$13,472,207,566,913 NZ$13,720,094,218,790 NZ$13,720,094,218,790 - -
May-23 2023 NZ$13,719,081,534,747 NZ$13,649,128,901,598 NZ$14,447,105,858,396 NZ$14,178,500,138,567 NZ$1 -
May-22 2023 NZ$14,181,050,857,818 NZ$14,178,663,242,842 NZ$15,350,565,658,917 NZ$15,350,565,658,917 NZ$39 -
May-21 2023 NZ$15,351,333,012,701 NZ$15,326,675,782,638 NZ$15,589,374,592,065 NZ$15,344,415,730,965 NZ$0 -
May-20 2023 NZ$15,342,232,998,784 NZ$14,272,446,487,002 NZ$15,403,681,315,491 NZ$14,309,533,167,908 NZ$10 -
May-19 2023 NZ$14,308,568,551,624 NZ$13,555,652,316,101 NZ$14,317,425,980,585 NZ$13,555,652,316,101 NZ$26 -
May-18 2023 NZ$13,555,652,316,101 NZ$13,555,652,316,101 NZ$13,555,652,316,101 NZ$13,555,652,316,101 - -
May-17 2023 NZ$13,555,652,316,101 NZ$13,546,096,714,992 NZ$13,761,260,935,738 NZ$13,695,078,319,050 - -

Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 446 días, desde el día 16-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.