Cap Mercado MX$41.42T
-0.44%
Volumen 24h MX$2.10T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-31 2023 | MX$116,951,908,919,040 | MX$116,951,908,919,040 | MX$116,962,635,859,360 | MX$116,962,635,859,360 | - | - |
May-30 2023 | MX$116,961,556,031,839 | MX$114,847,792,309,120 | MX$117,878,460,771,360 | MX$115,022,184,791,680 | MX$129 | - |
May-29 2023 | MX$115,033,733,604,480 | MX$114,661,572,435,840 | MX$129,211,691,281,040 | MX$123,709,305,401,360 | MX$370 | - |
May-28 2023 | MX$123,709,305,401,360 | MX$123,709,305,401,360 | MX$123,709,305,401,360 | MX$123,709,305,401,360 | - | - |
May-27 2023 | MX$123,709,305,401,360 | MX$123,709,305,401,360 | MX$123,709,305,401,360 | MX$123,709,305,401,360 | - | - |
May-26 2023 | MX$123,710,683,246,400 | MX$121,687,748,772,640 | MX$133,830,244,590,080 | MX$133,830,244,590,080 | MX$290 | - |
May-25 2023 | MX$133,840,542,337,839 | MX$133,378,484,852,000 | MX$137,237,928,373,600 | MX$137,237,928,373,600 | MX$53 | - |
May-24 2023 | MX$137,237,928,373,600 | MX$136,874,299,329,919 | MX$139,392,766,449,760 | MX$139,392,766,449,760 | - | - |
May-23 2023 | MX$139,382,477,830,160 | MX$138,671,776,365,600 | MX$146,779,025,032,960 | MX$144,050,057,303,280 | MX$7 | - |
May-22 2023 | MX$144,075,971,980,480 | MX$144,051,714,402,400 | MX$155,957,953,323,280 | MX$155,957,953,323,280 | MX$392 | - |
May-21 2023 | MX$155,965,749,448,080 | MX$155,715,238,084,480 | MX$158,384,193,064,320 | MX$155,895,471,575,200 | MX$4 | - |
May-20 2023 | MX$155,873,295,555,680 | MX$145,004,528,985,280 | MX$156,497,595,266,960 | MX$145,381,320,497,600 | MX$105 | - |
May-19 2023 | MX$145,371,520,234,560 | MX$137,722,077,358,960 | MX$145,461,509,523,760 | MX$137,722,077,358,960 | MX$261 | - |
May-18 2023 | MX$137,722,077,358,960 | MX$137,722,077,358,960 | MX$137,722,077,358,960 | MX$137,722,077,358,960 | - | - |
May-17 2023 | MX$137,722,077,358,960 | MX$137,624,994,813,279 | MX$139,811,010,119,919 | MX$139,138,611,090,879 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.