Cap Mercado RM11.67T
-3.68%
Volumen 24h RM728.59B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-31 2023 | RM32,811,430,906,799 | RM32,811,430,906,799 | RM32,814,440,402,449 | RM32,814,440,402,449 | - | - |
May-30 2023 | RM32,814,137,451,549 | RM32,221,110,685,400 | RM33,071,379,567,450 | RM32,270,037,350,599 | RM36 | - |
May-29 2023 | RM32,273,277,426,599 | RM32,168,865,787,800 | RM36,250,972,899,925 | RM34,707,251,589,325 | RM104 | - |
May-28 2023 | RM34,707,251,589,325 | RM34,707,251,589,325 | RM34,707,251,589,325 | RM34,707,251,589,325 | - | - |
May-27 2023 | RM34,707,251,589,325 | RM34,707,251,589,325 | RM34,707,251,589,325 | RM34,707,251,589,325 | - | - |
May-26 2023 | RM34,707,638,150,499 | RM34,140,093,975,049 | RM37,546,730,653,599 | RM37,546,730,653,599 | RM81 | - |
May-25 2023 | RM37,549,619,737,174 | RM37,419,987,246,250 | RM38,502,773,030,750 | RM38,502,773,030,750 | RM15 | - |
May-24 2023 | RM38,502,773,030,750 | RM38,400,755,121,399 | RM39,107,323,407,949 | RM39,107,323,407,949 | - | - |
May-23 2023 | RM39,104,436,885,325 | RM38,905,046,108,250 | RM41,179,574,433,200 | RM40,413,949,169,475 | RM2 | - |
May-22 2023 | RM40,421,219,659,099 | RM40,414,414,076,750 | RM43,754,767,725,725 | RM43,754,767,725,725 | RM110 | - |
May-21 2023 | RM43,756,954,966,725 | RM43,686,672,776,599 | RM44,435,461,169,400 | RM43,737,238,165,250 | RM1 | - |
May-20 2023 | RM43,731,016,574,349 | RM40,681,730,875,100 | RM43,906,166,916,324 | RM40,787,441,579,500 | RM30 | - |
May-19 2023 | RM40,784,692,067,700 | RM38,638,603,400,075 | RM40,809,939,003,575 | RM38,638,603,400,075 | RM73 | - |
May-18 2023 | RM38,638,603,400,075 | RM38,638,603,400,075 | RM38,638,603,400,075 | RM38,638,603,400,075 | - | - |
May-17 2023 | RM38,638,603,400,075 | RM38,611,366,416,350 | RM39,224,663,718,274 | RM39,036,018,877,100 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.