Cap Mercado ₪9.07T
-0.66%
Volumen 24h ₪466.21B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-31 2023 | ₪25,591,463,202,614 | ₪25,591,463,202,614 | ₪25,593,810,475,959 | ₪25,593,810,475,959 | - | - |
May-30 2023 | ₪25,593,574,187,672 | ₪25,131,039,569,563 | ₪25,794,211,647,279 | ₪25,169,200,201,924 | ₪28 | - |
May-29 2023 | ₪25,171,727,317,732 | ₪25,090,290,862,862 | ₪28,274,153,652,809 | ₪27,070,119,387,204 | ₪81 | - |
May-28 2023 | ₪27,070,119,387,204 | ₪27,070,119,387,204 | ₪27,070,119,387,204 | ₪27,070,119,387,204 | - | - |
May-27 2023 | ₪27,070,119,387,204 | ₪27,070,119,387,204 | ₪27,070,119,387,204 | ₪27,070,119,387,204 | - | - |
May-26 2023 | ₪27,070,420,887,803 | ₪26,627,761,562,060 | ₪29,284,787,323,948 | ₪29,284,787,323,948 | ₪63 | - |
May-25 2023 | ₪29,287,040,681,207 | ₪29,185,933,078,470 | ₪30,030,458,044,146 | ₪30,030,458,044,146 | ₪12 | - |
May-24 2023 | ₪30,030,458,044,146 | ₪29,950,888,592,251 | ₪30,501,980,568,603 | ₪30,501,980,568,603 | - | - |
May-23 2023 | ₪30,499,729,208,772 | ₪30,344,213,231,766 | ₪32,118,244,608,105 | ₪31,521,090,804,625 | ₪2 | - |
May-22 2023 | ₪31,526,761,464,592 | ₪31,521,453,411,714 | ₪34,126,781,345,575 | ₪34,126,781,345,575 | ₪86 | - |
May-21 2023 | ₪34,128,487,296,703 | ₪34,073,670,300,532 | ₪34,657,692,090,235 | ₪34,113,109,064,621 | ₪1 | - |
May-20 2023 | ₪34,108,256,499,214 | ₪31,729,948,677,520 | ₪34,244,866,010,220 | ₪31,812,398,346,035 | ₪23 | - |
May-19 2023 | ₪31,810,253,848,581 | ₪30,136,399,717,590 | ₪31,829,945,340,618 | ₪30,136,399,717,590 | ₪57 | - |
May-18 2023 | ₪30,136,399,717,590 | ₪30,136,399,717,590 | ₪30,136,399,717,590 | ₪30,136,399,717,590 | - | - |
May-17 2023 | ₪30,136,399,717,590 | ₪30,115,156,076,350 | ₪30,593,500,814,776 | ₪30,446,366,191,936 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.