Cap Mercado ₹207.81T
-0.45%
Volumen 24h ₹12.63T
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-31 2023 | ₹577,656,916,241,184 | ₹577,656,916,241,184 | ₹577,709,899,482,956 | ₹577,709,899,482,956 | - | - |
May-30 2023 | ₹577,704,565,924,563 | ₹567,264,118,692,752 | ₹582,233,404,908,156 | ₹568,125,490,042,927 | ₹636 | - |
May-29 2023 | ₹568,182,532,733,807 | ₹566,344,328,680,463 | ₹638,211,276,905,134 | ₹611,033,513,937,406 | ₹1,825 | - |
May-28 2023 | ₹611,033,513,937,406 | ₹611,033,513,937,406 | ₹611,033,513,937,406 | ₹611,033,513,937,406 | - | - |
May-27 2023 | ₹611,033,513,937,406 | ₹611,033,513,937,406 | ₹611,033,513,937,406 | ₹611,033,513,937,406 | - | - |
May-26 2023 | ₹611,040,319,484,440 | ₹601,048,502,329,244 | ₹661,023,553,221,568 | ₹661,023,553,221,568 | ₹1,432 | - |
May-25 2023 | ₹661,074,416,565,913 | ₹658,792,190,436,700 | ₹677,855,019,455,060 | ₹677,855,019,455,060 | ₹264 | - |
May-24 2023 | ₹677,855,019,455,060 | ₹676,058,957,860,431 | ₹688,498,343,959,795 | ₹688,498,343,959,795 | - | - |
May-23 2023 | ₹688,447,525,701,886 | ₹684,937,180,123,260 | ₹724,981,060,618,016 | ₹711,501,955,421,538 | ₹36 | - |
May-22 2023 | ₹711,629,954,978,408 | ₹711,510,140,279,540 | ₹770,318,254,851,038 | ₹770,318,254,851,038 | ₹1,935 | - |
May-21 2023 | ₹770,356,762,007,117 | ₹769,119,419,041,808 | ₹782,302,105,134,672 | ₹770,009,640,701,420 | ₹20 | - |
May-20 2023 | ₹769,900,107,379,827 | ₹716,216,347,632,488 | ₹772,983,691,473,165 | ₹718,077,422,197,960 | ₹521 | - |
May-19 2023 | ₹718,029,016,064,376 | ₹680,246,361,438,866 | ₹718,473,497,353,946 | ₹680,246,361,438,866 | ₹1,287 | - |
May-18 2023 | ₹680,246,361,438,866 | ₹680,246,361,438,866 | ₹680,246,361,438,866 | ₹680,246,361,438,866 | - | - |
May-17 2023 | ₹680,246,361,438,866 | ₹679,766,844,648,787 | ₹690,564,161,875,681 | ₹687,243,002,322,248 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4934 INR.