Cap Mercado £1.98T
-2.01%
Volumen 24h £113.66B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-31 2023 | £5,516,125,618,910 | £5,516,125,618,910 | £5,516,631,563,198 | £5,516,631,563,198 | - | - |
May-30 2023 | £5,516,580,632,313 | £5,416,883,360,751 | £5,559,827,140,818 | £5,425,108,714,656 | £6 | - |
May-29 2023 | £5,425,653,423,184 | £5,408,100,158,978 | £6,094,367,566,342 | £5,834,843,356,806 | £17 | - |
May-28 2023 | £5,834,843,356,806 | £5,834,843,356,806 | £5,834,843,356,806 | £5,834,843,356,806 | - | - |
May-27 2023 | £5,834,843,356,806 | £5,834,843,356,806 | £5,834,843,356,806 | £5,834,843,356,806 | - | - |
May-26 2023 | £5,834,908,343,914 | £5,739,495,102,871 | £6,312,205,141,340 | £6,312,205,141,340 | £14 | - |
May-25 2023 | £6,312,690,842,435 | £6,290,897,550,145 | £6,472,931,135,411 | £6,472,931,135,411 | £3 | - |
May-24 2023 | £6,472,931,135,411 | £6,455,780,295,359 | £6,574,565,710,052 | £6,574,565,710,052 | - | - |
May-23 2023 | £6,574,080,439,494 | £6,540,559,665,081 | £6,922,944,206,609 | £6,794,230,370,760 | £0 | - |
May-22 2023 | £6,795,452,656,194 | £6,794,308,529,099 | £7,355,875,331,585 | £7,355,875,331,585 | £18 | - |
May-21 2023 | £7,356,243,041,733 | £7,344,427,482,984 | £7,470,310,771,903 | £7,352,928,332,477 | £0 | - |
May-20 2023 | £7,351,882,383,671 | £6,839,248,752,642 | £7,381,327,953,762 | £6,857,020,410,526 | £5 | - |
May-19 2023 | £6,856,558,173,675 | £6,495,766,390,057 | £6,860,802,586,855 | £6,495,766,390,057 | £12 | - |
May-18 2023 | £6,495,766,390,057 | £6,495,766,390,057 | £6,495,766,390,057 | £6,495,766,390,057 | - | - |
May-17 2023 | £6,495,766,390,057 | £6,491,187,418,047 | £6,594,292,490,446 | £6,562,578,279,498 | - | - |
Análisis de precios históricos y de mercado de DiveWallet Token (DWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 446 días, desde el día 16-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.