Cap Mercado ₺85.91T
4.27%
Volumen 24h ₺5.18T
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-18 2024 | ₺41,642,126,948,197 | ₺40,587,899,889,082 | ₺44,313,815,023,952 | ₺42,786,706,415,205 | ₺4,027 | - |
Jul-17 2024 | ₺42,786,706,415,205 | ₺35,645,902,764,988 | ₺45,559,098,087,223 | ₺38,984,551,583,936 | ₺17,530 | - |
Jul-16 2024 | ₺38,984,551,583,936 | ₺38,984,551,583,936 | ₺44,360,289,502,376 | ₺44,360,289,502,376 | ₺7,695 | - |
Jul-15 2024 | ₺44,360,289,502,376 | ₺44,360,289,502,376 | ₺47,866,856,273,870 | ₺47,866,856,273,870 | ₺3,465 | - |
Jul-14 2024 | ₺47,866,856,273,870 | ₺44,663,460,172,640 | ₺47,866,856,273,870 | ₺44,663,460,172,640 | ₺938 | - |
Jul-13 2024 | ₺44,663,460,172,640 | ₺42,611,013,957,102 | ₺58,941,110,072,179 | ₺42,611,013,957,102 | ₺15,155 | - |
Jul-12 2024 | ₺42,611,013,957,102 | ₺42,611,013,957,102 | ₺45,590,101,722,947 | ₺44,559,315,233,960 | ₺2,378 | - |
Jul-11 2024 | ₺44,559,315,233,960 | ₺41,526,396,166,237 | ₺44,559,315,233,960 | ₺41,526,396,166,237 | ₺2,432 | - |
Jul-10 2024 | ₺41,526,396,166,237 | ₺32,316,002,026,899 | ₺43,324,900,005,083 | ₺40,808,303,114,336 | ₺14,209 | - |
Jul-09 2024 | ₺39,373,974,196,546 | ₺39,373,974,196,546 | ₺52,967,279,471,290 | ₺46,711,637,614,935 | ₺18,821 | - |
Jul-08 2024 | ₺46,711,637,614,935 | ₺39,616,359,365,259 | ₺53,880,481,423,526 | ₺49,834,647,148,977 | ₺23,647 | - |
Jul-07 2024 | ₺53,708,054,244,824 | ₺45,056,429,333,464 | ₺54,423,471,435,869 | ₺46,781,441,138,080 | ₺7,600 | - |
Jul-06 2024 | ₺46,781,441,138,080 | ₺43,924,992,499,419 | ₺60,472,479,811,755 | ₺57,798,559,855,048 | ₺17,478 | - |
Jul-05 2024 | ₺56,943,785,752,970 | ₺51,245,898,595,686 | ₺62,648,538,877,227 | ₺61,960,818,092,463 | ₺16,230 | - |
Jul-04 2024 | ₺61,960,818,092,463 | ₺57,829,699,164,611 | ₺83,020,940,234,699 | ₺69,845,214,874,981 | ₺76,042 | - |
Análisis de precios históricos y de mercado de Digimon Rabbit (DRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 589 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.023 TRY.