Cap Mercado NZ$4.47T
0.25%
Volumen 24h NZ$221.89B
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$1,086,570,429,561 | NZ$1,086,166,928,434 | NZ$1,087,911,131,542 | NZ$1,087,911,131,542 | NZ$0 | - |
May-25 2024 | NZ$1,087,911,131,542 | NZ$1,087,911,131,542 | NZ$1,108,652,590,628 | NZ$1,108,652,590,628 | NZ$1 | - |
May-24 2024 | NZ$1,108,652,590,628 | NZ$1,108,652,590,628 | NZ$1,108,652,590,628 | NZ$1,108,652,590,628 | - | - |
May-23 2024 | NZ$1,108,652,590,628 | NZ$1,108,652,590,628 | NZ$1,108,652,590,628 | NZ$1,108,652,590,628 | - | - |
May-22 2024 | NZ$1,108,652,590,628 | NZ$1,050,580,044,803 | NZ$1,118,940,033,634 | NZ$1,050,580,044,803 | NZ$0 | - |
May-21 2024 | NZ$1,050,580,044,803 | NZ$1,050,580,044,803 | NZ$1,050,580,044,803 | NZ$1,050,580,044,803 | - | - |
May-20 2024 | NZ$1,050,580,044,803 | NZ$1,050,580,044,803 | NZ$1,050,580,044,803 | NZ$1,050,580,044,803 | - | - |
May-19 2024 | NZ$1,050,580,044,803 | NZ$1,042,455,880,885 | NZ$1,050,580,044,803 | NZ$1,042,455,880,885 | NZ$0 | - |
May-18 2024 | NZ$1,042,455,880,885 | NZ$1,042,455,880,885 | NZ$1,049,964,839,708 | NZ$1,049,964,839,708 | NZ$0 | - |
May-17 2024 | NZ$1,048,878,044,816 | NZ$1,037,840,882,297 | NZ$1,138,073,819,384 | NZ$1,138,073,819,384 | NZ$117 | - |
May-16 2024 | NZ$1,138,073,819,384 | NZ$1,138,073,819,384 | NZ$1,162,368,236,966 | NZ$1,162,368,236,966 | NZ$9 | - |
May-15 2024 | NZ$1,162,368,236,966 | NZ$1,162,368,236,966 | NZ$1,229,109,096,236 | NZ$1,229,109,096,236 | NZ$33 | - |
May-14 2024 | NZ$1,229,109,096,236 | NZ$1,229,109,096,236 | NZ$1,229,109,096,236 | NZ$1,229,109,096,236 | - | - |
May-13 2024 | NZ$1,229,109,096,236 | NZ$1,229,109,096,236 | NZ$1,229,109,096,236 | NZ$1,229,109,096,236 | - | - |
May-12 2024 | NZ$1,229,109,096,236 | NZ$1,221,776,757,284 | NZ$1,229,109,096,236 | NZ$1,221,776,757,284 | - | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 384 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63143 NZD.