Cap Mercado ¥431.06T
0.36%
Volumen 24h ¥17.77T
-7.16%
BTC % 49.42%
-0.5%
ETH % 16.95%
3%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-25 2024 | ¥104,728,019,179,252 | ¥104,728,019,179,252 | ¥106,724,700,582,775 | ¥106,724,700,582,775 | ¥61 | - |
May-24 2024 | ¥106,724,700,582,775 | ¥106,724,700,582,775 | ¥106,724,700,582,775 | ¥106,724,700,582,775 | - | - |
May-23 2024 | ¥106,724,700,582,775 | ¥106,724,700,582,775 | ¥106,724,700,582,775 | ¥106,724,700,582,775 | - | - |
May-22 2024 | ¥106,724,700,582,775 | ¥101,134,333,394,945 | ¥107,715,023,686,471 | ¥101,134,333,394,945 | ¥10 | - |
May-21 2024 | ¥101,134,333,394,945 | ¥101,134,333,394,945 | ¥101,134,333,394,945 | ¥101,134,333,394,945 | - | - |
May-20 2024 | ¥101,134,333,394,945 | ¥101,134,333,394,945 | ¥101,134,333,394,945 | ¥101,134,333,394,945 | - | - |
May-19 2024 | ¥101,134,333,394,945 | ¥100,352,258,857,853 | ¥101,134,333,394,945 | ¥100,352,258,857,853 | ¥0 | - |
May-18 2024 | ¥100,352,258,857,853 | ¥100,352,258,857,853 | ¥101,075,110,532,851 | ¥101,075,110,532,851 | ¥0 | - |
May-17 2024 | ¥100,970,489,968,755 | ¥99,907,994,940,905 | ¥109,556,942,040,746 | ¥109,556,942,040,746 | ¥11,245 | - |
May-16 2024 | ¥109,556,942,040,746 | ¥109,556,942,040,746 | ¥111,895,649,823,727 | ¥111,895,649,823,727 | ¥835 | - |
May-15 2024 | ¥111,895,649,823,727 | ¥111,895,649,823,727 | ¥118,320,474,229,880 | ¥118,320,474,229,880 | ¥3,141 | - |
May-14 2024 | ¥118,320,474,229,880 | ¥118,320,474,229,880 | ¥118,320,474,229,880 | ¥118,320,474,229,880 | - | - |
May-13 2024 | ¥118,320,474,229,880 | ¥118,320,474,229,880 | ¥118,320,474,229,880 | ¥118,320,474,229,880 | - | - |
May-12 2024 | ¥118,320,474,229,880 | ¥117,614,624,908,041 | ¥118,320,474,229,880 | ¥117,614,624,908,041 | - | - |
May-11 2024 | ¥117,614,624,908,041 | ¥117,614,624,908,041 | ¥118,559,660,810,106 | ¥118,559,660,810,106 | ¥22 | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 383 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.04999 JPY.