Cap Mercado AU$4.14T
-0.41%
Volumen 24h AU$155.57B
-36.3%
BTC % 49.64%
-0.18%
ETH % 16.67%
1.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-25 2024 | AU$1,005,495,743,356 | AU$1,005,495,743,356 | AU$1,024,665,920,238 | AU$1,024,665,920,238 | AU$1 | - |
May-24 2024 | AU$1,024,665,920,238 | AU$1,024,665,920,238 | AU$1,024,665,920,238 | AU$1,024,665,920,238 | - | - |
May-23 2024 | AU$1,024,665,920,238 | AU$1,024,665,920,238 | AU$1,024,665,920,238 | AU$1,024,665,920,238 | - | - |
May-22 2024 | AU$1,024,665,920,238 | AU$970,992,696,441 | AU$1,034,174,031,564 | AU$970,992,696,441 | AU$0 | - |
May-21 2024 | AU$970,992,696,441 | AU$970,992,696,441 | AU$970,992,696,441 | AU$970,992,696,441 | - | - |
May-20 2024 | AU$970,992,696,441 | AU$970,992,696,441 | AU$970,992,696,441 | AU$970,992,696,441 | - | - |
May-19 2024 | AU$970,992,696,441 | AU$963,483,983,642 | AU$970,992,696,441 | AU$963,483,983,642 | AU$0 | - |
May-18 2024 | AU$963,483,983,642 | AU$963,483,983,642 | AU$970,424,096,594 | AU$970,424,096,594 | AU$0 | - |
May-17 2024 | AU$969,419,632,529 | AU$959,218,597,159 | AU$1,051,858,325,407 | AU$1,051,858,325,407 | AU$108 | - |
May-16 2024 | AU$1,051,858,325,407 | AU$1,051,858,325,407 | AU$1,074,312,304,191 | AU$1,074,312,304,191 | AU$8 | - |
May-15 2024 | AU$1,074,312,304,191 | AU$1,074,312,304,191 | AU$1,135,997,167,925 | AU$1,135,997,167,925 | AU$30 | - |
May-14 2024 | AU$1,135,997,167,925 | AU$1,135,997,167,925 | AU$1,135,997,167,925 | AU$1,135,997,167,925 | - | - |
May-13 2024 | AU$1,135,997,167,925 | AU$1,135,997,167,925 | AU$1,135,997,167,925 | AU$1,135,997,167,925 | - | - |
May-12 2024 | AU$1,135,997,167,925 | AU$1,129,220,294,896 | AU$1,135,997,167,925 | AU$1,129,220,294,896 | - | - |
May-11 2024 | AU$1,129,220,294,896 | AU$1,129,220,294,896 | AU$1,138,293,602,921 | AU$1,138,293,602,921 | AU$0 | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 383 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50784 AUD.