Cap Mercado ₦4,086.71T
0.56%
Volumen 24h ₦208.21T
24.37%
BTC % 49.12%
-1.12%
ETH % 17.1%
2.8%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-26 2024 | ₦987,466,159,124,477 | ₦987,099,460,660,231 | ₦988,684,577,921,562 | ₦988,684,577,921,562 | ₦34 | - |
May-25 2024 | ₦988,684,577,921,562 | ₦988,684,577,921,562 | ₦0.00000000100753424323708 | ₦0.00000000100753424323708 | ₦573 | - |
May-24 2024 | ₦0.00000000100753424323708 | ₦0.00000000100753424323708 | ₦0.00000000100753424323708 | ₦0.00000000100753424323708 | - | - |
May-23 2024 | ₦0.00000000100753424323708 | ₦0.00000000100753424323708 | ₦0.00000000100753424323708 | ₦0.00000000100753424323708 | - | - |
May-22 2024 | ₦0.00000000100753424323708 | ₦954,758,397,127,871 | ₦0.000000001016883385782276 | ₦954,758,397,127,871 | ₦93 | - |
May-21 2024 | ₦954,758,397,127,871 | ₦954,758,397,127,871 | ₦954,758,397,127,871 | ₦954,758,397,127,871 | - | - |
May-20 2024 | ₦954,758,397,127,871 | ₦954,758,397,127,871 | ₦954,758,397,127,871 | ₦954,758,397,127,871 | - | - |
May-19 2024 | ₦954,758,397,127,871 | ₦947,375,224,604,722 | ₦954,758,397,127,871 | ₦947,375,224,604,722 | ₦0 | - |
May-18 2024 | ₦947,375,224,604,722 | ₦947,375,224,604,722 | ₦954,199,303,860,651 | ₦954,199,303,860,651 | ₦1 | - |
May-17 2024 | ₦953,211,633,712,141 | ₦943,181,152,314,842 | ₦0.0000000010342720109557 | ₦0.0000000010342720109557 | ₦106,156 | - |
May-16 2024 | ₦0.0000000010342720109557 | ₦0.0000000010342720109557 | ₦0.000000001056350575368731 | ₦0.000000001056350575368731 | ₦7,882 | - |
May-15 2024 | ₦0.000000001056350575368731 | ₦0.000000001056350575368731 | ₦0.00000000111700411255962 | ₦0.00000000111700411255962 | ₦29,651 | - |
May-14 2024 | ₦0.00000000111700411255962 | ₦0.00000000111700411255962 | ₦0.00000000111700411255962 | ₦0.00000000111700411255962 | - | - |
May-13 2024 | ₦0.00000000111700411255962 | ₦0.00000000111700411255962 | ₦0.00000000111700411255962 | ₦0.00000000111700411255962 | - | - |
May-12 2024 | ₦0.00000000111700411255962 | ₦0.000000001110340543972081 | ₦0.00000000111700411255962 | ₦0.000000001110340543972081 | - | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 384 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1482.63 NGN.