Cap Mercado MX$45.87T
0.37%
Volumen 24h MX$2.30T
24.75%
BTC % 49.16%
-1.13%
ETH % 17.12%
3.68%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$11,118,733,216,188 | MX$11,114,604,241,886 | MX$11,132,452,444,361 | MX$11,132,452,444,361 | MX$0 | - |
May-25 2024 | MX$11,132,452,444,361 | MX$11,132,452,444,361 | MX$11,344,697,084,768 | MX$11,344,697,084,768 | MX$6 | - |
May-24 2024 | MX$11,344,697,084,768 | MX$11,344,697,084,768 | MX$11,344,697,084,768 | MX$11,344,697,084,768 | - | - |
May-23 2024 | MX$11,344,697,084,768 | MX$11,344,697,084,768 | MX$11,344,697,084,768 | MX$11,344,697,084,768 | - | - |
May-22 2024 | MX$11,344,697,084,768 | MX$10,750,448,312,064 | MX$11,449,967,144,709 | MX$10,750,448,312,064 | MX$1 | - |
May-21 2024 | MX$10,750,448,312,064 | MX$10,750,448,312,064 | MX$10,750,448,312,064 | MX$10,750,448,312,064 | - | - |
May-20 2024 | MX$10,750,448,312,064 | MX$10,750,448,312,064 | MX$10,750,448,312,064 | MX$10,750,448,312,064 | - | - |
May-19 2024 | MX$10,750,448,312,064 | MX$10,667,314,804,333 | MX$10,750,448,312,064 | MX$10,667,314,804,333 | MX$0 | - |
May-18 2024 | MX$10,667,314,804,333 | MX$10,667,314,804,333 | MX$10,744,152,998,727 | MX$10,744,152,998,727 | MX$0 | - |
May-17 2024 | MX$10,733,031,968,618 | MX$10,620,090,126,859 | MX$11,645,760,673,948 | MX$11,645,760,673,948 | MX$1,195 | - |
May-16 2024 | MX$11,645,760,673,948 | MX$11,645,760,673,948 | MX$11,894,362,274,354 | MX$11,894,362,274,354 | MX$89 | - |
May-15 2024 | MX$11,894,362,274,354 | MX$11,894,362,274,354 | MX$12,577,312,765,783 | MX$12,577,312,765,783 | MX$334 | - |
May-14 2024 | MX$12,577,312,765,783 | MX$12,577,312,765,783 | MX$12,577,312,765,783 | MX$12,577,312,765,783 | - | - |
May-13 2024 | MX$12,577,312,765,783 | MX$12,577,312,765,783 | MX$12,577,312,765,783 | MX$12,577,312,765,783 | - | - |
May-12 2024 | MX$12,577,312,765,783 | MX$12,502,281,899,451 | MX$12,577,312,765,783 | MX$12,502,281,899,451 | - | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 384 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69421 MXN.