時価総額 MX$40.95T
2.16%
ボリューム24h MX$2.25T
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
硬貨
27.104
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-12 2024 | MX$0.000000000012665407092002 | MX$0.000000000012589850692614 | MX$0.000000000012665407092002 | MX$0.000000000012589850692614 | - | - |
| May-11 2024 | MX$0.000000000012589850692614 | MX$0.000000000012589850692614 | MX$0.000000000012691010398862 | MX$0.000000000012691010398862 | MX$2 | - |
| May-10 2024 | MX$0.000000000012691010398862 | MX$0.000000000012458244841485 | MX$0.000000000012691010398862 | MX$0.000000000012458244841485 | MX$30 | - |
| May-09 2024 | MX$0.000000000012458244841485 | MX$0.000000000012458244841485 | MX$0.000000000012458244841485 | MX$0.000000000012458244841485 | - | - |
| May-08 2024 | MX$0.000000000012458244841485 | MX$0.000000000012458244841485 | MX$0.000000000012720368057244 | MX$0.000000000012720368057244 | MX$125 | - |
| May-07 2024 | MX$0.000000000012720368057244 | MX$0.000000000012720368057244 | MX$0.000000000012720368057244 | MX$0.000000000012720368057244 | - | - |
| May-06 2024 | MX$0.000000000012720368057244 | MX$0.000000000012720368057244 | MX$0.000000000012942551772866 | MX$0.000000000012756564596432 | MX$19 | - |
| May-05 2024 | MX$0.000000000012756564596432 | MX$0.000000000012645279838085 | MX$0.000000000012756564596432 | MX$0.000000000012645279838085 | MX$64 | - |
| May-04 2024 | MX$0.000000000012645279838085 | MX$0.00000000001246161426245 | MX$0.000000000012645279838085 | MX$0.00000000001246161426245 | MX$98 | - |
| May-03 2024 | MX$0.00000000001246161426245 | MX$0.000000000012079336836203 | MX$0.00000000001246161426245 | MX$0.000000000012079336836203 | MX$24 | - |
| May-02 2024 | MX$0.000000000012079336836203 | MX$0.000000000011699629371325 | MX$0.000000000012372548265083 | MX$0.000000000012372548265083 | MX$28 | - |
| May-01 2024 | MX$0.000000000012372548265083 | MX$0.000000000012372548265083 | MX$0.000000000012372548265083 | MX$0.000000000012372548265083 | - | - |
| Apr-30 2024 | MX$0.000000000012372548265083 | MX$0.000000000012188141677748 | MX$0.000000000012788223771344 | MX$0.000000000012788223771344 | MX$110 | - |
| Apr-29 2024 | MX$0.000000000012788223771344 | MX$0.000000000012788223771344 | MX$0.000000000013192828771347 | MX$0.000000000013192828771347 | MX$199 | - |
| Apr-28 2024 | MX$0.000000000013192828771347 | MX$0.000000000012807750180458 | MX$0.000000000013192828771347 | MX$0.000000000012807750180458 | MX$130 | - |
Deri Trade（DUSD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.81114 MXN.