時価総額 Tk278.79T
0.69%
ボリューム24h Tk8.09T
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk0.00000000008754105393315 | Tk0.00000000008754105393315 | Tk0.000000000088244448081081 | Tk0.000000000088244448081081 | Tk16 | - |
May-10 2024 | Tk0.000000000088244448081081 | Tk0.000000000086625958496922 | Tk0.000000000088244448081081 | Tk0.000000000086625958496922 | Tk208 | - |
May-09 2024 | Tk0.000000000086625958496922 | Tk0.000000000086625958496922 | Tk0.000000000086625958496922 | Tk0.000000000086625958496922 | - | - |
May-08 2024 | Tk0.000000000086625958496922 | Tk0.000000000086625958496922 | Tk0.000000000088448580792304 | Tk0.000000000088448580792304 | Tk873 | - |
May-07 2024 | Tk0.000000000088448580792304 | Tk0.000000000088448580792304 | Tk0.000000000088448580792304 | Tk0.000000000088448580792304 | - | - |
May-06 2024 | Tk0.000000000088448580792304 | Tk0.000000000088448580792304 | Tk0.00000000008999349161827 | Tk0.000000000088700266317939 | Tk131 | - |
May-05 2024 | Tk0.000000000088700266317939 | Tk0.000000000087926469608971 | Tk0.000000000088700266317939 | Tk0.000000000087926469608971 | Tk443 | - |
May-04 2024 | Tk0.000000000087926469608971 | Tk0.000000000086649387103795 | Tk0.000000000087926469608971 | Tk0.000000000086649387103795 | Tk683 | - |
May-03 2024 | Tk0.000000000086649387103795 | Tk0.000000000083991296106084 | Tk0.000000000086649387103795 | Tk0.000000000083991296106084 | Tk169 | - |
May-02 2024 | Tk0.000000000083991296106084 | Tk0.000000000081351074829973 | Tk0.000000000086030084185156 | Tk0.000000000086030084185156 | Tk197 | - |
May-01 2024 | Tk0.000000000086030084185156 | Tk0.000000000086030084185156 | Tk0.000000000086030084185156 | Tk0.000000000086030084185156 | - | - |
Apr-30 2024 | Tk0.000000000086030084185156 | Tk0.000000000084747849200668 | Tk0.000000000088920402172297 | Tk0.000000000088920402172297 | Tk767 | - |
Apr-29 2024 | Tk0.000000000088920402172297 | Tk0.000000000088920402172297 | Tk0.000000000091733743568606 | Tk0.000000000091733743568606 | Tk1,382 | - |
Apr-28 2024 | Tk0.000000000091733743568606 | Tk0.000000000089056175222755 | Tk0.000000000091733743568606 | Tk0.000000000089056175222755 | Tk905 | - |
Apr-27 2024 | Tk0.000000000089056175222755 | Tk0.000000000089056175222755 | Tk0.00000000009237147092123 | Tk0.00000000009237147092123 | Tk386 | - |
Deri Trade(DUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.