時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000761860895838 | $0.000000000000761860895838 | $0.000000000000790222703927 | $0.000000000000790222703927 | $3 | - |
| Apr-26 2024 | $0.000000000000790222703927 | $0.000000000000790222703927 | $0.000000000000790222703927 | $0.000000000000790222703927 | - | - |
| Apr-25 2024 | $0.000000000000790222703927 | $0.000000000000780177804653 | $0.000000000000790222703927 | $0.000000000000786668135325 | $9 | - |
| Apr-24 2024 | $0.000000000000786668135325 | $0.000000000000775905295169 | $0.000000000000786668135325 | $0.0000000000007798868005 | $15 | - |
| Apr-23 2024 | $0.0000000000007798868005 | $0.0000000000007798868005 | $0.000000000000789761295314 | $0.000000000000789761295314 | $27 | - |
| Apr-22 2024 | $0.000000000000789761295314 | $0.000000000000767034200949 | $0.000000000000789761295314 | $0.000000000000767034200949 | $2 | - |
| Apr-21 2024 | $0.000000000000764342821178 | $0.000000000000754593042909 | $0.000000000000764342821178 | $0.000000000000754593042909 | $0 | - |
| Apr-20 2024 | $0.000000000000754593042909 | $0.000000000000736047832312 | $0.000000000000754593042909 | $0.000000000000736047832312 | $3 | - |
| Apr-19 2024 | $0.000000000000736047832312 | $0.000000000000729533811456 | $0.000000000000741111741406 | $0.000000000000729533811456 | $1 | - |
| Apr-18 2024 | $0.000000000000729533811456 | $0.00000000000068908130533 | $0.000000000000729533811456 | $0.00000000000068908130533 | $0 | - |
| Apr-17 2024 | $0.00000000000068908130533 | $0.00000000000068908130533 | $0.000000000000741208204435 | $0.000000000000736846338298 | $128 | - |
| Apr-16 2024 | $0.000000000000736846338298 | $0.000000000000732060533213 | $0.000000000000736846338298 | $0.000000000000732060533213 | $0 | - |
| Apr-15 2024 | $0.000000000000732060533213 | $0.000000000000732060533213 | $0.000000000000732060533213 | $0.000000000000732060533213 | - | - |
| Apr-14 2024 | $0.000000000000732060533213 | $0.000000000000732060533213 | $0.000000000000760576817663 | $0.000000000000760576817663 | $37 | - |
| Apr-13 2024 | $0.000000000000760576817663 | $0.000000000000760576817663 | $0.000000000000760576817663 | $0.000000000000760576817663 | - | - |