Cap Mercado $2.38T
0.69%
Volume 24h $69.24B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Moedas
27.089
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $748,899,283,012 | $748,899,283,012 | $754,916,703,975 | $754,916,703,975 | $0 | - |
May-10 2024 | $754,916,703,975 | $741,070,792,432 | $754,916,703,975 | $741,070,792,432 | $2 | - |
May-09 2024 | $741,070,792,432 | $741,070,792,432 | $741,070,792,432 | $741,070,792,432 | - | - |
May-08 2024 | $741,070,792,432 | $741,070,792,432 | $756,663,025,663 | $756,663,025,663 | $7 | - |
May-07 2024 | $756,663,025,663 | $756,663,025,663 | $756,663,025,663 | $756,663,025,663 | - | - |
May-06 2024 | $756,663,025,663 | $756,663,025,663 | $769,879,483,061 | $758,816,153,838 | $1 | - |
May-05 2024 | $758,816,153,838 | $752,196,450,573 | $758,816,153,838 | $752,196,450,573 | $4 | - |
May-04 2024 | $752,196,450,573 | $741,271,220,301 | $752,196,450,573 | $741,271,220,301 | $6 | - |
May-03 2024 | $741,271,220,301 | $718,531,690,070 | $741,271,220,301 | $718,531,690,070 | $1 | - |
May-02 2024 | $718,531,690,070 | $695,945,032,361 | $735,973,185,940 | $735,973,185,940 | $2 | - |
May-01 2024 | $735,973,185,940 | $735,973,185,940 | $735,973,185,940 | $735,973,185,940 | - | - |
Apr-30 2024 | $735,973,185,940 | $725,003,877,057 | $760,699,379,777 | $760,699,379,777 | $7 | - |
Apr-29 2024 | $760,699,379,777 | $760,699,379,777 | $784,767,051,571 | $784,767,051,571 | $12 | - |
Apr-28 2024 | $784,767,051,571 | $761,860,895,838 | $784,767,051,571 | $761,860,895,838 | $8 | - |
Apr-27 2024 | $761,860,895,838 | $761,860,895,838 | $790,222,703,927 | $790,222,703,927 | $3 | - |