Market Cap $2.38T
-0.06%
Volume 24h $69.62B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Coins
27.089
+2
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.000000000000748899283012 | $0.000000000000748899283012 | $0.000000000000754916703975 | $0.000000000000754916703975 | $0 | - |
May-10 2024 | $0.000000000000754916703975 | $0.000000000000741070792432 | $0.000000000000754916703975 | $0.000000000000741070792432 | $2 | - |
May-09 2024 | $0.000000000000741070792432 | $0.000000000000741070792432 | $0.000000000000741070792432 | $0.000000000000741070792432 | - | - |
May-08 2024 | $0.000000000000741070792432 | $0.000000000000741070792432 | $0.000000000000756663025663 | $0.000000000000756663025663 | $7 | - |
May-07 2024 | $0.000000000000756663025663 | $0.000000000000756663025663 | $0.000000000000756663025663 | $0.000000000000756663025663 | - | - |
May-06 2024 | $0.000000000000756663025663 | $0.000000000000756663025663 | $0.000000000000769879483061 | $0.000000000000758816153838 | $1 | - |
May-05 2024 | $0.000000000000758816153838 | $0.000000000000752196450573 | $0.000000000000758816153838 | $0.000000000000752196450573 | $4 | - |
May-04 2024 | $0.000000000000752196450573 | $0.000000000000741271220301 | $0.000000000000752196450573 | $0.000000000000741271220301 | $6 | - |
May-03 2024 | $0.000000000000741271220301 | $0.00000000000071853169007 | $0.000000000000741271220301 | $0.00000000000071853169007 | $1 | - |
May-02 2024 | $0.00000000000071853169007 | $0.000000000000695945032361 | $0.00000000000073597318594 | $0.00000000000073597318594 | $2 | - |
May-01 2024 | $0.00000000000073597318594 | $0.00000000000073597318594 | $0.00000000000073597318594 | $0.00000000000073597318594 | - | - |
Apr-30 2024 | $0.00000000000073597318594 | $0.000000000000725003877057 | $0.000000000000760699379777 | $0.000000000000760699379777 | $7 | - |
Apr-29 2024 | $0.000000000000760699379777 | $0.000000000000760699379777 | $0.000000000000784767051571 | $0.000000000000784767051571 | $12 | - |
Apr-28 2024 | $0.000000000000784767051571 | $0.000000000000761860895838 | $0.000000000000784767051571 | $0.000000000000761860895838 | $8 | - |
Apr-27 2024 | $0.000000000000761860895838 | $0.000000000000761860895838 | $0.000000000000790222703927 | $0.000000000000790222703927 | $3 | - |