시가총액 $2.35T
-0.99%
볼륨 24시간 $89.74B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
코인
27.090
+3
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.000000000000753393707505 | $0.000000000000748899283012 | $0.000000000000753393707505 | $0.000000000000748899283012 | - | - |
| May-11 2024 | $0.000000000000748899283012 | $0.000000000000748899283012 | $0.000000000000754916703975 | $0.000000000000754916703975 | $0 | - |
| May-10 2024 | $0.000000000000754916703975 | $0.000000000000741070792432 | $0.000000000000754916703975 | $0.000000000000741070792432 | $2 | - |
| May-09 2024 | $0.000000000000741070792432 | $0.000000000000741070792432 | $0.000000000000741070792432 | $0.000000000000741070792432 | - | - |
| May-08 2024 | $0.000000000000741070792432 | $0.000000000000741070792432 | $0.000000000000756663025663 | $0.000000000000756663025663 | $7 | - |
| May-07 2024 | $0.000000000000756663025663 | $0.000000000000756663025663 | $0.000000000000756663025663 | $0.000000000000756663025663 | - | - |
| May-06 2024 | $0.000000000000756663025663 | $0.000000000000756663025663 | $0.000000000000769879483061 | $0.000000000000758816153838 | $1 | - |
| May-05 2024 | $0.000000000000758816153838 | $0.000000000000752196450573 | $0.000000000000758816153838 | $0.000000000000752196450573 | $4 | - |
| May-04 2024 | $0.000000000000752196450573 | $0.000000000000741271220301 | $0.000000000000752196450573 | $0.000000000000741271220301 | $6 | - |
| May-03 2024 | $0.000000000000741271220301 | $0.00000000000071853169007 | $0.000000000000741271220301 | $0.00000000000071853169007 | $1 | - |
| May-02 2024 | $0.00000000000071853169007 | $0.000000000000695945032361 | $0.00000000000073597318594 | $0.00000000000073597318594 | $2 | - |
| May-01 2024 | $0.00000000000073597318594 | $0.00000000000073597318594 | $0.00000000000073597318594 | $0.00000000000073597318594 | - | - |
| Apr-30 2024 | $0.00000000000073597318594 | $0.000000000000725003877057 | $0.000000000000760699379777 | $0.000000000000760699379777 | $7 | - |
| Apr-29 2024 | $0.000000000000760699379777 | $0.000000000000760699379777 | $0.000000000000784767051571 | $0.000000000000784767051571 | $12 | - |
| Apr-28 2024 | $0.000000000000784767051571 | $0.000000000000761860895838 | $0.000000000000784767051571 | $0.000000000000761860895838 | $8 | - |