Cap Mercado $2.37T
-0.15%
Volumen 24h $78.11B
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Deri Trade (DUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $748,899,283,012 | $748,899,283,012 | $754,916,703,975 | $754,916,703,975 | $0 | - |
| May-10 2024 | $754,916,703,975 | $741,070,792,432 | $754,916,703,975 | $741,070,792,432 | $2 | - |
| May-09 2024 | $741,070,792,432 | $741,070,792,432 | $741,070,792,432 | $741,070,792,432 | - | - |
| May-08 2024 | $741,070,792,432 | $741,070,792,432 | $756,663,025,663 | $756,663,025,663 | $7 | - |
| May-07 2024 | $756,663,025,663 | $756,663,025,663 | $756,663,025,663 | $756,663,025,663 | - | - |
| May-06 2024 | $756,663,025,663 | $756,663,025,663 | $769,879,483,061 | $758,816,153,838 | $1 | - |
| May-05 2024 | $758,816,153,838 | $752,196,450,573 | $758,816,153,838 | $752,196,450,573 | $4 | - |
| May-04 2024 | $752,196,450,573 | $741,271,220,301 | $752,196,450,573 | $741,271,220,301 | $6 | - |
| May-03 2024 | $741,271,220,301 | $718,531,690,070 | $741,271,220,301 | $718,531,690,070 | $1 | - |
| May-02 2024 | $718,531,690,070 | $695,945,032,361 | $735,973,185,940 | $735,973,185,940 | $2 | - |
| May-01 2024 | $735,973,185,940 | $735,973,185,940 | $735,973,185,940 | $735,973,185,940 | - | - |
| Apr-30 2024 | $735,973,185,940 | $725,003,877,057 | $760,699,379,777 | $760,699,379,777 | $7 | - |
| Apr-29 2024 | $760,699,379,777 | $760,699,379,777 | $784,767,051,571 | $784,767,051,571 | $12 | - |
| Apr-28 2024 | $784,767,051,571 | $761,860,895,838 | $784,767,051,571 | $761,860,895,838 | $8 | - |
| Apr-27 2024 | $761,860,895,838 | $761,860,895,838 | $790,222,703,927 | $790,222,703,927 | $3 | - |