時価総額 €2.21T 0.1%
ボリューム24h €88.76B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
硬貨 27.093 +6
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2024 €0.000000000000699518523482 €0.000000000000695345495283 €0.000000000000699518523482 €0.000000000000695345495283 - -
May-11 2024 €0.000000000000695345495283 €0.000000000000695345495283 €0.000000000000700932610473 €0.000000000000700932610473 €0 -
May-10 2024 €0.000000000000700932610473 €0.000000000000688076820065 €0.000000000000700932610473 €0.000000000000688076820065 €2 -
May-09 2024 €0.000000000000688076820065 €0.000000000000688076820065 €0.000000000000688076820065 €0.000000000000688076820065 - -
May-08 2024 €0.000000000000688076820065 €0.000000000000688076820065 €0.000000000000702554052697 €0.000000000000702554052697 €7 -
May-07 2024 €0.000000000000702554052697 €0.000000000000702554052697 €0.000000000000702554052697 €0.000000000000702554052697 - -
May-06 2024 €0.000000000000702554052697 €0.000000000000702554052697 €0.000000000000714825401227 €0.000000000000704553210677 €1 -
May-05 2024 €0.000000000000704553210677 €0.000000000000698406882392 €0.000000000000704553210677 €0.000000000000698406882392 €4 -
May-04 2024 €0.000000000000698406882392 €0.000000000000688262915337 €0.000000000000698406882392 €0.000000000000688262915337 €5 -
May-03 2024 €0.000000000000688262915337 €0.000000000000667149488913 €0.000000000000688262915337 €0.000000000000667149488913 €1 -
May-02 2024 €0.000000000000667149488913 €0.000000000000646178003096 €0.000000000000683343743413 €0.000000000000683343743413 €2 -
May-01 2024 €0.000000000000683343743413 €0.000000000000683343743413 €0.000000000000683343743413 €0.000000000000683343743413 - -
Apr-30 2024 €0.000000000000683343743413 €0.000000000000673158849808 €0.000000000000706301767129 €0.000000000000706301767129 €6 -
Apr-29 2024 €0.000000000000706301767129 €0.000000000000706301767129 €0.000000000000728648359713 €0.000000000000728648359713 €11 -
Apr-28 2024 €0.000000000000728648359713 €0.000000000000707380223176 €0.000000000000728648359713 €0.000000000000707380223176 €7 -

Deri Trade(DUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、09-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.