時価総額 €2.21T
0.1%
ボリューム24h €88.76B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
硬貨
27.093
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.000000000000699518523482 | €0.000000000000695345495283 | €0.000000000000699518523482 | €0.000000000000695345495283 | - | - |
May-11 2024 | €0.000000000000695345495283 | €0.000000000000695345495283 | €0.000000000000700932610473 | €0.000000000000700932610473 | €0 | - |
May-10 2024 | €0.000000000000700932610473 | €0.000000000000688076820065 | €0.000000000000700932610473 | €0.000000000000688076820065 | €2 | - |
May-09 2024 | €0.000000000000688076820065 | €0.000000000000688076820065 | €0.000000000000688076820065 | €0.000000000000688076820065 | - | - |
May-08 2024 | €0.000000000000688076820065 | €0.000000000000688076820065 | €0.000000000000702554052697 | €0.000000000000702554052697 | €7 | - |
May-07 2024 | €0.000000000000702554052697 | €0.000000000000702554052697 | €0.000000000000702554052697 | €0.000000000000702554052697 | - | - |
May-06 2024 | €0.000000000000702554052697 | €0.000000000000702554052697 | €0.000000000000714825401227 | €0.000000000000704553210677 | €1 | - |
May-05 2024 | €0.000000000000704553210677 | €0.000000000000698406882392 | €0.000000000000704553210677 | €0.000000000000698406882392 | €4 | - |
May-04 2024 | €0.000000000000698406882392 | €0.000000000000688262915337 | €0.000000000000698406882392 | €0.000000000000688262915337 | €5 | - |
May-03 2024 | €0.000000000000688262915337 | €0.000000000000667149488913 | €0.000000000000688262915337 | €0.000000000000667149488913 | €1 | - |
May-02 2024 | €0.000000000000667149488913 | €0.000000000000646178003096 | €0.000000000000683343743413 | €0.000000000000683343743413 | €2 | - |
May-01 2024 | €0.000000000000683343743413 | €0.000000000000683343743413 | €0.000000000000683343743413 | €0.000000000000683343743413 | - | - |
Apr-30 2024 | €0.000000000000683343743413 | €0.000000000000673158849808 | €0.000000000000706301767129 | €0.000000000000706301767129 | €6 | - |
Apr-29 2024 | €0.000000000000706301767129 | €0.000000000000706301767129 | €0.000000000000728648359713 | €0.000000000000728648359713 | €11 | - |
Apr-28 2024 | €0.000000000000728648359713 | €0.000000000000707380223176 | €0.000000000000728648359713 | €0.000000000000707380223176 | €7 | - |
Deri Trade(DUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、370日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.