시가총액 €2.58T 2.29%
볼륨 24시간 €139.04B 30.92%
BTC % 49.42% -0.32%
ETH % 17% 1.94%
코인 27.348 +25
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-26 2024 €0.000000000000613347538225 €0.000000000000613119769812 €0.000000000000614104338003 €0.000000000000614104338003 €0 -
May-25 2024 €0.000000000000614104338003 €0.000000000000614104338003 €0.000000000000625812481832 €0.000000000000625812481832 €0 -
May-24 2024 €0.000000000000625812481832 €0.000000000000625812481832 €0.000000000000625812481832 €0.000000000000625812481832 - -
May-23 2024 €0.000000000000625812481832 €0.000000000000625812481832 €0.000000000000625812481832 €0.000000000000625812481832 - -
May-22 2024 €0.000000000000625812481832 €0.000000000000593031677154 €0.000000000000631619540142 €0.000000000000593031677154 €0 -
May-21 2024 €0.000000000000593031677154 €0.000000000000593031677154 €0.000000000000593031677154 €0.000000000000593031677154 - -
May-20 2024 €0.000000000000593031677154 €0.000000000000593031677154 €0.000000000000593031677154 €0.000000000000593031677154 - -
May-19 2024 €0.000000000000593031677154 €0.000000000000588445747145 €0.000000000000593031677154 €0.000000000000588445747145 €0 -
May-18 2024 €0.000000000000588445747145 €0.000000000000588445747145 €0.000000000000592684406034 €0.000000000000592684406034 €0 -
May-17 2024 €0.000000000000592070931791 €0.000000000000585840671629 €0.000000000000642420184138 €0.000000000000642420184138 €66 -
May-16 2024 €0.000000000000642420184138 €0.000000000000642420184138 €0.000000000000656133902836 €0.000000000000656133902836 €5 -
May-15 2024 €0.000000000000656133902836 €0.000000000000656133902836 €0.000000000000693807799179 €0.000000000000693807799179 €18 -
May-14 2024 €0.000000000000693807799179 €0.000000000000693807799179 €0.000000000000693807799179 €0.000000000000693807799179 - -
May-13 2024 €0.000000000000693807799179 €0.000000000000693807799179 €0.000000000000693807799179 €0.000000000000693807799179 - -
May-12 2024 €0.000000000000693807799179 €0.000000000000689668838718 €0.000000000000693807799179 €0.000000000000689668838718 - -

Deri Trade (DUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 384일 동안 분석, 09-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92091 EUR.