시가총액 NZ$4.53T
-0.4%
볼륨 24시간 NZ$242.31B
-12.79%
BTC % 49.93%
0.44%
ETH % 16.31%
-0.92%
코인
27.518
+29
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.000000000000952507071121 | NZ$0.000000000000939858562656 | NZ$0.000000000000952507071121 | NZ$0.000000000000940825967573 | NZ$5 | - |
Jun-05 2024 | NZ$0.000000000000940825967573 | NZ$0.000000000000940825967573 | NZ$0.000000000001245751733476 | NZ$0.000000000001181721086959 | NZ$422 | - |
Jun-04 2024 | NZ$0.000000000001181721086959 | NZ$0.00000000000111350400424 | NZ$0.000000000001181721086959 | NZ$0.00000000000111350400424 | NZ$2 | - |
Jun-03 2024 | NZ$0.00000000000111350400424 | NZ$0.000000000001062107324631 | NZ$0.00000000000113225170733 | NZ$0.000000000001062107324631 | NZ$2 | - |
Jun-02 2024 | NZ$0.000000000001062107324631 | NZ$0.000000000001062107324631 | NZ$0.000000000001062107324631 | NZ$0.000000000001062107324631 | - | - |
Jun-01 2024 | NZ$0.000000000001062107324631 | NZ$0.000000000001051831142476 | NZ$0.000000000001062107324631 | NZ$0.000000000001051831142476 | NZ$0 | - |
May-31 2024 | NZ$0.000000000001051831142476 | NZ$0.000000000001051831142476 | NZ$0.000000000001051831142476 | NZ$0.000000000001051831142476 | - | - |
May-30 2024 | NZ$0.000000000001051831142476 | NZ$0.000000000001051831142476 | NZ$0.000000000001064953955327 | NZ$0.000000000001064953955327 | NZ$5 | - |
May-29 2024 | NZ$0.000000000001064953955327 | NZ$0.000000000001060281867011 | NZ$0.000000000001080628649208 | NZ$0.000000000001080628649208 | NZ$2 | - |
May-28 2024 | NZ$0.000000000001080628649208 | NZ$0.000000000001080628649208 | NZ$0.000000000001080628649208 | NZ$0.000000000001080628649208 | - | - |
May-27 2024 | NZ$0.000000000001080628649208 | NZ$0.000000000001074575349517 | NZ$0.000000000001080628649208 | NZ$0.000000000001074575349517 | NZ$1 | - |
May-26 2024 | NZ$0.000000000001074575349517 | NZ$0.000000000001074176302798 | NZ$0.000000000001075901250959 | NZ$0.000000000001075901250959 | NZ$0 | - |
May-25 2024 | NZ$0.000000000001075901250959 | NZ$0.000000000001075901250959 | NZ$0.000000000001096413736888 | NZ$0.000000000001096413736888 | NZ$1 | - |
May-24 2024 | NZ$0.000000000001096413736888 | NZ$0.000000000001096413736888 | NZ$0.000000000001096413736888 | NZ$0.000000000001096413736888 | - | - |
May-23 2024 | NZ$0.000000000001096413736888 | NZ$0.000000000001096413736888 | NZ$0.000000000001096413736888 | NZ$0.000000000001096413736888 | - | - |
Deri Trade (DUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 395일 동안 분석, 09-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.61342 NZD.