Cap Mercado NZ$4.46T
-0.26%
Volume 24h NZ$191.13B
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$1,088,691,340,330 | NZ$1,088,691,340,330 | NZ$1,109,447,674,408 | NZ$1,109,447,674,408 | NZ$1 | - |
May-24 2024 | NZ$1,109,447,674,408 | NZ$1,109,447,674,408 | NZ$1,109,447,674,408 | NZ$1,109,447,674,408 | - | - |
May-23 2024 | NZ$1,109,447,674,408 | NZ$1,109,447,674,408 | NZ$1,109,447,674,408 | NZ$1,109,447,674,408 | - | - |
May-22 2024 | NZ$1,109,447,674,408 | NZ$1,051,333,481,145 | NZ$1,119,742,495,179 | NZ$1,051,333,481,145 | NZ$0 | - |
May-21 2024 | NZ$1,051,333,481,145 | NZ$1,051,333,481,145 | NZ$1,051,333,481,145 | NZ$1,051,333,481,145 | - | - |
May-20 2024 | NZ$1,051,333,481,145 | NZ$1,051,333,481,145 | NZ$1,051,333,481,145 | NZ$1,051,333,481,145 | - | - |
May-19 2024 | NZ$1,051,333,481,145 | NZ$1,043,203,490,884 | NZ$1,051,333,481,145 | NZ$1,043,203,490,884 | NZ$0 | - |
May-18 2024 | NZ$1,043,203,490,884 | NZ$1,043,203,490,884 | NZ$1,050,717,834,849 | NZ$1,050,717,834,849 | NZ$0 | - |
May-17 2024 | NZ$1,049,630,260,549 | NZ$1,038,585,182,593 | NZ$1,138,890,002,958 | NZ$1,138,890,002,958 | NZ$117 | - |
May-16 2024 | NZ$1,138,890,002,958 | NZ$1,138,890,002,958 | NZ$1,163,201,843,579 | NZ$1,163,201,843,579 | NZ$9 | - |
May-15 2024 | NZ$1,163,201,843,579 | NZ$1,163,201,843,579 | NZ$1,229,990,566,874 | NZ$1,229,990,566,874 | NZ$33 | - |
May-14 2024 | NZ$1,229,990,566,874 | NZ$1,229,990,566,874 | NZ$1,229,990,566,874 | NZ$1,229,990,566,874 | - | - |
May-13 2024 | NZ$1,229,990,566,874 | NZ$1,229,990,566,874 | NZ$1,229,990,566,874 | NZ$1,229,990,566,874 | - | - |
May-12 2024 | NZ$1,229,990,566,874 | NZ$1,222,652,969,445 | NZ$1,229,990,566,874 | NZ$1,222,652,969,445 | - | - |
May-11 2024 | NZ$1,222,652,969,445 | NZ$1,222,652,969,445 | NZ$1,232,477,010,909 | NZ$1,232,477,010,909 | NZ$0 | - |
Análise histórica e de mercado do preço de Deri Trade (DUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 383 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6326 NZD.