Cap Mercado £2.14T
-0.27%
Volume 24h £92.31B
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Moedas
27.323
+3
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-25 2024 | £523,373,391,191 | £523,373,391,191 | £533,351,713,377 | £533,351,713,377 | £0 | - |
May-24 2024 | £533,351,713,377 | £533,351,713,377 | £533,351,713,377 | £533,351,713,377 | - | - |
May-23 2024 | £533,351,713,377 | £533,351,713,377 | £533,351,713,377 | £533,351,713,377 | - | - |
May-22 2024 | £533,351,713,377 | £505,414,114,098 | £538,300,806,898 | £505,414,114,098 | £0 | - |
May-21 2024 | £505,414,114,098 | £505,414,114,098 | £505,414,114,098 | £505,414,114,098 | - | - |
May-20 2024 | £505,414,114,098 | £505,414,114,098 | £505,414,114,098 | £505,414,114,098 | - | - |
May-19 2024 | £505,414,114,098 | £501,505,733,076 | £505,414,114,098 | £501,505,733,076 | £0 | - |
May-18 2024 | £501,505,733,076 | £501,505,733,076 | £505,118,150,607 | £505,118,150,607 | £0 | - |
May-17 2024 | £504,595,314,217 | £499,285,544,872 | £547,505,707,963 | £547,505,707,963 | £56 | - |
May-16 2024 | £547,505,707,963 | £547,505,707,963 | £559,193,291,028 | £559,193,291,028 | £4 | - |
May-15 2024 | £559,193,291,028 | £559,193,291,028 | £591,301,051,336 | £591,301,051,336 | £16 | - |
May-14 2024 | £591,301,051,336 | £591,301,051,336 | £591,301,051,336 | £591,301,051,336 | - | - |
May-13 2024 | £591,301,051,336 | £591,301,051,336 | £591,301,051,336 | £591,301,051,336 | - | - |
May-12 2024 | £591,301,051,336 | £587,773,602,271 | £591,301,051,336 | £587,773,602,271 | - | - |
May-11 2024 | £587,773,602,271 | £587,773,602,271 | £592,496,375,114 | £592,496,375,114 | £0 | - |
Análise histórica e de mercado do preço de Deri Trade (DUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 383 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78485 GBP.