Cap Marché £2.16T
1.37%
Volume 24h £131.54B
31.48%
BTC % 49.32%
-0.08%
ETH % 16.83%
-0.35%
Monnaies
27.348
+25
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h GBP | Capitalisation GBP |
---|---|---|---|---|---|---|
May-26 2024 | £521,469,620,841 | £521,275,971,563 | £522,113,053,917 | £522,113,053,917 | £0 | - |
May-25 2024 | £522,113,053,917 | £522,113,053,917 | £532,067,347,271 | £532,067,347,271 | £0 | - |
May-24 2024 | £532,067,347,271 | £532,067,347,271 | £532,067,347,271 | £532,067,347,271 | - | - |
May-23 2024 | £532,067,347,271 | £532,067,347,271 | £532,067,347,271 | £532,067,347,271 | - | - |
May-22 2024 | £532,067,347,271 | £504,197,024,621 | £537,004,522,862 | £504,197,024,621 | £0 | - |
May-21 2024 | £504,197,024,621 | £504,197,024,621 | £504,197,024,621 | £504,197,024,621 | - | - |
May-20 2024 | £504,197,024,621 | £504,197,024,621 | £504,197,024,621 | £504,197,024,621 | - | - |
May-19 2024 | £504,197,024,621 | £500,298,055,385 | £504,197,024,621 | £500,298,055,385 | £0 | - |
May-18 2024 | £500,298,055,385 | £500,298,055,385 | £503,901,773,841 | £503,901,773,841 | £0 | - |
May-17 2024 | £503,380,196,496 | £498,083,213,624 | £546,187,257,574 | £546,187,257,574 | £56 | - |
May-16 2024 | £546,187,257,574 | £546,187,257,574 | £557,846,695,730 | £557,846,695,730 | £4 | - |
May-15 2024 | £557,846,695,730 | £557,846,695,730 | £589,877,137,228 | £589,877,137,228 | £16 | - |
May-14 2024 | £589,877,137,228 | £589,877,137,228 | £589,877,137,228 | £589,877,137,228 | - | - |
May-13 2024 | £589,877,137,228 | £589,877,137,228 | £589,877,137,228 | £589,877,137,228 | - | - |
May-12 2024 | £589,877,137,228 | £586,358,182,627 | £589,877,137,228 | £586,358,182,627 | - | - |
Analyse historique et de marché du prix de Deri Trade (DUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 384 jours, à partir du jour 10-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.78296 GBP.